Data Historis Harga Kripto 26/11/2023
Daftar harga kripto yang direkam pada tanggal 26/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Redluna REDLUNA | US$0,0000001138 | -75,90% | -59,99% | - | US$127.446 | - |
| 2952 |  SUIA SUIA | US$0,08131 | 1,09% | 32,29% | - | US$127.327 | - |
| 2953 |  Empyreal Exchange EMP | US$47,31 | 10,99% | -8,84% | - | US$127.041 | - |
| 2954 |  Wrapped TFUEL WTFUEL | US$0,04672 | 7,42% | 6,91% | - | US$122.078 | - |
| 2955 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,07812 | -0,76% | 7,08% | - | US$125.929 | - |
| 2956 |  The Protocol THE | US$0,001523 | -1,34% | 110,95% | - | US$126.640 | - |
| 2957 |  Sabai Ecoverse SABAI | US$0,02212 | -1,11% | -11,39% | - | US$126.803 | - |
| 2958 |  Fathom Dollar FXD | US$1,0000 | 0,02% | 0,01% | - | US$125.114 | - |
| 2959 |  Suzuverse SGT | US$2,52 | -0,57% | 5,16% | - | US$125.827 | - |
| 2960 |  Metano METANO | US$0,0003662 | 2,32% | 2,64% | - | US$124.972 | - |
| 2961 |  Trice TRI | US$0,3769 | 2,73% | -14,20% | - | US$125.011 | - |
| 2962 |  Cyberpunk City CYBER | US$0,1974 | 8,26% | 40,45% | - | US$127.482 | - |
| 2963 |  Trace Network Labs TRACE | US$0,008354 | -0,01% | -0,04% | - | US$124.030 | - |
| 2964 |  CruxDecussata X | US$0,04357 | 2,00% | -11,13% | - | US$123.628 | - |
| 2965 |  EFK Token EFK | US$0,01616 | 0,66% | -0,22% | - | US$123.832 | - |
| 2966 |  TARALITY TARAL | US$0,0009009 | 0,17% | -0,39% | - | US$122.687 | - |
| 2967 |  Paycoin PCI | US$0,05649 | -4,52% | 22,51% | - | US$122.984 | - |
| 2968 |  Fidira FID | US$0,005491 | -4,15% | 11,63% | - | US$121.647 | - |
| 2969 |  XBIT XBT | US$0,01100 | -0,02% | -0,01% | - | US$122.356 | - |
| 2970 |  C+Charge CCHG | US$0,0008303 | -7,11% | -1,53% | - | US$122.060 | - |
| 2971 |  AS Monaco Fan Token ASM | US$1,13 | -0,39% | -1,93% | - | US$121.597 | - |
| 2972 |  Decentralized Vulnerability Platform DVP | US$0,0002532 | 1,55% | -0,89% | - | US$121.226 | - |
| 2973 |  Lavita AI LAVITA | US$0,02691 | 7,00% | 313,95% | - | US$116.753 | - |
| 2974 |  Occam.Fi OCC | US$0,1940 | 0,33% | 4,85% | - | US$118.352 | - |
| 2975 |  Utility Web3Shot UW3S | US$0,1874 | -0,34% | 0,20% | - | US$120.124 | - |
| 2976 |  EVERY GAME EGAME | US$0,00006449 | 4,59% | -2,78% | - | US$121.066 | - |
| 2977 |  Picasso PICA | US$0,001432 | 0,83% | -15,46% | - | US$120.477 | - |
| 2978 |  Hurricane NFT NHCT | US$0,02085 | 0,43% | -6,22% | - | US$118.692 | - |
| 2979 |  Relation Labs REL | US$0,01224 | 4,50% | 15,08% | - | US$117.608 | - |
| 2980 |  Qlindo QLINDO | US$0,01497 | -17,22% | -3,15% | - | US$118.698 | - |
| 2981 |  Helium Mobile MOBILE | US$0,0002722 | -5,93% | -1,43% | - | US$118.839 | - |
| 2982 |  Dacxi DACXI | US$0,0009873 | -9,60% | -1,92% | - | US$118.328 | - |
| 2983 |  UkraineDAO Flag NFT LOVE | US$0,0004001 | -10,73% | -5,45% | - | US$118.059 | - |
| 2984 |  Angle ANGLE | US$0,03449 | -1,46% | -5,74% | - | US$118.247 | - |
| 2985 |  USP Token USP | US$0,7554 | 0,09% | -0,02% | - | US$119.284 | - |
| 2986 |  WELD WELD | US$0,01656 | 6,92% | 56,71% | - | US$117.496 | - |
| 2987 |  POW POW | US$0,03667 | 20,19% | 104,67% | - | US$117.748 | - |
| 2988 |  Metanept NEPT | US$0,000004812 | -0,76% | -6,56% | - | US$119.828 | - |
| 2989 |  Privapp Network bPRIVA | US$0,7176 | -1,65% | 16,12% | - | US$118.535 | - |
| 2990 |  AAG AAG | US$0,003036 | -0,42% | -5,79% | - | US$116.728 | - |
| 2991 |  SO-COL SIMP | US$0,002570 | -0,20% | 15,10% | - | US$116.234 | - |
| 2992 |  MinePlex PLEX | US$0,02654 | -0,88% | -7,26% | - | US$116.863 | - |
| 2993 |  Harry GORILLA | US$0,000000000000 | 33,86% | 175,59% | - | US$117.382 | - |
| 2994 |  White Whale WHALE | US$0,02337 | 6,89% | -12,76% | - | US$115.725 | - |
| 2995 |  BENQI Liquid Staked AVAX SAVAX | US$23,50 | -0,96% | -7,85% | - | US$115.874 | - |
| 2996 |  DORK DORK | US$0,00002536 | 11,21% | -47,20% | - | US$113.750 | - |
| 2997 |  JFIN Coin JFIN | US$0,1689 | 0,26% | -0,04% | - | US$115.480 | - |
| 2998 |  NPICK BLOCK NPICK | US$0,00008749 | -1,01% | 1,04% | - | US$106.147 | - |
| 2999 |  MMPRO Token MMPRO | US$0,05968 | -0,36% | -4,41% | - | US$115.172 | - |
| 3000 |  Switch SWITCH | US$0,001099 | 8,90% | 9,56% | - | US$115.782 | - |
Tabel di atas menampilkan halaman 60 dari total 177 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.