Data Historis Harga Kripto 26/11/2023
Daftar harga kripto yang direkam pada tanggal 26/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  IAGON IAG | US$0,08267 | -3,90% | 5,39% | - | US$216.137 | - |
| 2752 |  Galaxy Coin GALAXY | US$0,000000000778 | -0,66% | -5,13% | - | US$214.479 | - |
| 2753 |  NAGA NGC | US$0,02303 | 4,97% | -36,44% | - | US$214.427 | - |
| 2754 |  Truebit TRU | US$0,1585 | -6,98% | -0,07% | - | US$214.006 | - |
| 2755 |  Limoverse LIMO | US$0,03267 | 4,17% | 1,80% | - | US$213.463 | - |
| 2756 |  THORSwap THOR | US$0,3481 | -1,93% | -6,25% | - | US$220.087 | - |
| 2757 |  MeGods MEGODS | US$0,00000005103 | 26,64% | 24,15% | - | US$210.665 | - |
| 2758 |  Temtum TEM | US$0,2249 | -0,85% | 0,23% | - | US$210.707 | - |
| 2759 |  Planet IX(formerly IX token) IXT | US$0,2943 | -3,36% | 7,76% | - | US$220.519 | - |
| 2760 |  Monerium EUR emoney EURe | US$1,09 | -0,51% | 0,26% | - | US$208.861 | - |
| 2761 |  Klever Finance KFI | US$1,07 | 4,06% | -9,26% | - | US$208.157 | - |
| 2762 |  UGOLD Inc. UGOLD | US$2.080,38 | -0,02% | 0,47% | - | US$208.046 | - |
| 2763 |  RIMAUNANGIS RXT | US$0,05689 | 4,38% | 94,14% | - | US$206.567 | - |
| 2764 |  CateCoin CATE | US$0,0000003102 | -2,73% | -9,56% | - | US$207.576 | - |
| 2765 |  FitBurn CAL | US$0,0004996 | -7,31% | -16,00% | - | US$209.140 | - |
| 2766 |  Rekt REKT | US$0,000000000601 | 1,88% | -6,98% | - | US$206.082 | - |
| 2767 |  Hyper Pay HPY | US$0,0009193 | -12,52% | 34,05% | - | US$205.692 | - |
| 2768 |  Energreen EGRN | US$2,30 | 14,58% | 12,53% | - | US$207.969 | - |
| 2769 |  TridentDAO PSI | US$0,01873 | 3,34% | 10,68% | - | US$204.499 | - |
| 2770 |  APED APED | US$0,2358 | -3,51% | -2,64% | - | US$203.227 | - |
| 2771 |  Metavault Trade MVX | US$1,29 | -0,65% | 2,88% | - | US$203.438 | - |
| 2772 |  Blocksport BSPT | US$0,001095 | 0,71% | -4,54% | - | US$203.860 | - |
| 2773 |  AptosLaunch Token ALT | US$0,01552 | 2,30% | -10,55% | - | US$204.896 | - |
| 2774 |  VEROX VRX | US$15,99 | 7,70% | -15,59% | - | US$202.302 | - |
| 2775 |  MultiPlanetary Inus INUS | US$0,00000002047 | -2,42% | 4,88% | - | US$201.768 | - |
| 2776 |  MOBLAND SYNR | US$0,0004642 | 22,91% | -48,44% | - | US$201.088 | - |
| 2777 |  Animal Concerts ANML | US$0,0001712 | 1,97% | 12,60% | - | US$196.428 | - |
| 2778 |  Shimmer SMR | US$0,03843 | -3,00% | -1,30% | - | US$199.314 | - |
| 2779 |  Lucky Coin LKC | US$0,000000000260 | -4,08% | -0,01% | - | US$199.703 | - |
| 2780 |  World$tateCoin W$C | US$0,04297 | -9,68% | -12,81% | - | US$198.321 | - |
| 2781 |  BTCUP BTCUP | US$9,31 | -1,66% | 0,04% | - | US$193.707 | - |
| 2782 |  Stader MaticX MATICX | US$0,8296 | -2,08% | -9,92% | - | US$197.638 | - |
| 2783 |  Arker ARKER | US$0,001509 | -11,78% | 30,39% | - | US$197.457 | - |
| 2784 |  Bware INFRA | US$0,8095 | 0,61% | 5,63% | - | US$196.743 | - |
| 2785 |  HyperCycle HYPC | US$0,7898 | -2,99% | -10,20% | - | US$197.091 | - |
| 2786 |  Sonne Finance SONNE | US$0,06570 | -5,37% | -15,28% | - | US$196.696 | - |
| 2787 |  Fanzee FNZ | US$0,003487 | 7,18% | 32,34% | - | US$195.636 | - |
| 2788 |  Revuto REVU | US$0,02430 | -16,34% | 16,59% | - | US$194.369 | - |
| 2789 |  LuckysLeprecoin LUCKYSLP | US$0,0000006506 | 0,56% | 9,80% | - | US$195.365 | - |
| 2790 |  Vera VERA | US$0,0008806 | 0,13% | 0,61% | - | US$193.383 | - |
| 2791 |  Chappyz CHAPZ | US$0,003939 | -5,78% | 68,02% | - | US$193.836 | - |
| 2792 |  PandAI PANDAI | US$0,00000002371 | -0,96% | -3,41% | - | US$195.459 | - |
| 2793 |  WORLD ID WOID | US$0,000001133 | -1,04% | 3,63% | - | US$191.120 | - |
| 2794 |  Fine FINE | US$0,000000003520 | 2,73% | -2,93% | - | US$193.465 | - |
| 2795 |  Vara Network VARA | US$0,05732 | -2,00% | -11,80% | - | US$195.955 | - |
| 2796 |  CherrySwap CHE | US$0,02713 | 3,54% | 567,57% | - | US$192.671 | - |
| 2797 |  BinStarter BSR | US$0,1557 | 17,10% | 190,74% | - | US$192.404 | - |
| 2798 |  DinoLFG DINO | US$0,02515 | -2,95% | -16,81% | - | US$192.295 | - |
| 2799 |  Achain ACT | US$0,001314 | -0,27% | 3,47% | - | US$192.283 | - |
| 2800 |  NASDEX NSDX | US$0,1815 | -4,00% | 62,28% | - | US$191.320 | - |
Tabel di atas menampilkan halaman 56 dari total 177 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.