Data Historis Harga Kripto 26/11/2023
Daftar harga kripto yang direkam pada tanggal 26/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Trillant TRI | US$0,0004420 | -0,25% | -23,83% | - | US$324.646 | - |
| 2602 |  DOS Network DOS | US$0,001117 | 4,13% | -13,49% | - | US$323.676 | - |
| 2603 |  Medicle MDI | US$0,3756 | 1,42% | 4,19% | - | US$319.453 | - |
| 2604 |  APF coin APFC | US$0,1948 | -0,40% | 5,22% | - | US$323.693 | - |
| 2605 |  MContent MCONTENT | US$0,000000000695 | -0,99% | -5,02% | - | US$323.617 | - |
| 2606 |  Venus UNI vUNI | US$6,18 | -0,06% | 17,79% | - | US$321.976 | - |
| 2607 |  Berry BERRY | US$0,0003496 | -0,48% | 0,52% | - | US$318.236 | - |
| 2608 |  Abyss World AWT | US$0,001364 | -5,03% | 3,53% | - | US$316.551 | - |
| 2609 |  Qitmeer Network MEER | US$0,1186 | -0,47% | -12,16% | - | US$318.868 | - |
| 2610 |  Lootex LOOT | US$0,03230 | 9,38% | 20,50% | - | US$319.603 | - |
| 2611 |  HyperGPT HGPT | US$0,005868 | -2,03% | 22,17% | - | US$315.808 | - |
| 2612 |  PepeCoin Cryptocurrency pepecoin | US$0,02367 | -8,61% | -17,26% | - | US$314.381 | - |
| 2613 |  BinaryX (old) BNX | US$30,98 | -2,00% | 3,76% | - | US$318.003 | - |
| 2614 |  Gold GOLD | US$0,05306 | -2,92% | -13,84% | - | US$311.635 | - |
| 2615 |  Staika STIK | US$2,79 | -0,20% | -1,77% | - | US$315.607 | - |
| 2616 |  BOBO BOBO | US$0,00000004479 | 5,66% | 2,46% | - | US$312.289 | - |
| 2617 |  StorX Network SRX | US$0,03628 | -0,28% | -2,12% | - | US$309.179 | - |
| 2618 |  Witnet WIT | US$0,01693 | 12,72% | 111,94% | - | US$307.922 | - |
| 2619 |  PAWZONE PAW | US$0,000003067 | -3,28% | 6,19% | - | US$311.852 | - |
| 2620 |  TryHards TRY | US$0,002506 | 22,90% | -7,57% | - | US$306.233 | - |
| 2621 |  Coreum COREUM | US$0,09000 | -1,21% | -0,06% | - | US$303.831 | - |
| 2622 |  Medieval Empires MEE | US$0,004031 | -0,19% | 4,12% | - | US$306.916 | - |
| 2623 |  Alvey Chain ALV | US$0,03303 | 0,01% | -0,31% | - | US$305.808 | - |
| 2624 |  L $L | US$0,0000009201 | -0,69% | -16,81% | - | US$305.639 | - |
| 2625 |  TCGCoin 2.0 TCG2 | US$0,05123 | -2,43% | -5,45% | - | US$303.661 | - |
| 2626 |  Euler EUL | US$3,03 | -1,14% | 10,61% | - | US$304.828 | - |
| 2627 |  LinkEye LET | US$0,001125 | 0,06% | 0,64% | - | US$302.237 | - |
| 2628 |  GemHUB GHUB | US$0,04854 | -5,75% | -12,50% | - | US$303.566 | - |
| 2629 |  LunaOne XLN | US$0,002097 | -5,98% | 0,28% | - | US$299.775 | - |
| 2630 |  Irena Coin Apps IRENA | US$0,000009508 | -6,52% | -7,62% | - | US$297.518 | - |
| 2631 |  Gym Network GYMNET | US$0,02728 | -0,55% | -0,62% | - | US$298.178 | - |
| 2632 |  XRUN XRUN | US$0,4057 | -9,98% | -6,46% | - | US$298.245 | - |
| 2633 |  Wrapped XDAI wxDai | US$0,9982 | -0,01% | -0,17% | - | US$291.682 | - |
| 2634 |  0 Knowledge Network 0KN | US$0,001706 | -14,26% | 84,70% | - | US$296.923 | - |
| 2635 |  Storepay SPC | US$0,00006211 | -0,34% | -5,89% | - | US$301.149 | - |
| 2636 |  XActRewards XACT | US$0,2676 | -0,04% | 6,74% | - | US$299.618 | - |
| 2637 |  Uhive HVE2 | US$0,0005131 | 2,78% | 12,73% | - | US$295.896 | - |
| 2638 |  Race Kingdom ATOZ | US$0,04291 | -14,65% | -39,60% | - | US$298.024 | - |
| 2639 |  Bonsai3 SEED | US$0,01906 | -16,85% | 0,00% | - | US$281.447 | - |
| 2640 |  Origin Ether OETH | US$2.058,03 | -1,01% | 2,98% | - | US$292.247 | - |
| 2641 |  Metavisa Protocol MESA | US$0,0003456 | 25,19% | 23,95% | - | US$290.064 | - |
| 2642 |  Defactor FACTR | US$0,07512 | -2,81% | 32,52% | - | US$292.699 | - |
| 2643 |  Squid Game SQUID | US$0,00001008 | 13,04% | 0,00% | - | US$289.050 | - |
| 2644 |  Mozaic MOZ | US$0,06928 | 9,98% | -1,39% | - | US$289.447 | - |
| 2645 |  Janex JNX | US$0,09034 | -5,66% | -43,91% | - | US$282.454 | - |
| 2646 |  TribeOne HAKA | US$0,01198 | 1,42% | 35,35% | - | US$287.567 | - |
| 2647 |  Ozone metaverse OZONE | US$0,0004999 | 15,53% | 52,53% | - | US$285.783 | - |
| 2648 |  Wrapped Centrifuge WCFG | US$0,6531 | -0,03% | 18,27% | - | US$284.925 | - |
| 2649 |  GLI TOKEN GLI | US$0,9101 | 3,61% | -4,87% | - | US$282.991 | - |
| 2650 |  Mute MUTE | US$0,3777 | 3,44% | 3,37% | - | US$280.176 | - |
Tabel di atas menampilkan halaman 53 dari total 177 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.