Data Historis Harga Kripto 26/11/2023
Daftar harga kripto yang direkam pada tanggal 26/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | -1,61% | -0,34% | - | US$190.539 | - |
| 2802 |  FaceDAO FACEDAO | US$0,000000003931 | -2,83% | -1,56% | - | US$189.825 | - |
| 2803 |  ThetaDrop TDROP | US$0,001416 | 4,19% | 4,83% | - | US$174.171 | - |
| 2804 |  Soil SOIL | US$0,4830 | 16,05% | 183,71% | - | US$182.816 | - |
| 2805 |  Liqwid Finance LQ | US$3,40 | -1,68% | 1,98% | - | US$188.625 | - |
| 2806 |  Baby Shiba Inu BABYSHIB | US$0,001628 | -0,36% | -24,12% | - | US$190.532 | - |
| 2807 |  MRHB DeFi Network MRHB | US$0,001374 | -2,84% | -3,87% | - | US$185.966 | - |
| 2808 |  WEMIX Dollar WEMIX$ | US$1,00 | 0,29% | 0,10% | - | US$186.948 | - |
| 2809 |  MT Token MT | US$0,001370 | -55,02% | -82,58% | - | US$183.422 | - |
| 2810 |  DegenReborn DEGEN | US$0,0000001014 | -3,68% | -2,14% | - | US$185.424 | - |
| 2811 |  Crypto Real Estate CRE | US$0,01356 | -2,88% | 934,68% | - | US$187.041 | - |
| 2812 |  WWEMIX WWEMIX | US$1,81 | 0,72% | 1,99% | - | US$185.603 | - |
| 2813 |  VNX EURO VEUR | US$1,10 | 1,17% | -1,83% | - | US$185.287 | - |
| 2814 |  Lido Staked Matic stMATIC | US$0,8373 | -1,74% | -9,93% | - | US$185.522 | - |
| 2815 |  BOMB BOMB | US$0,07086 | 7,69% | 25,11% | - | US$185.130 | - |
| 2816 |  Turbos Finance TURBOS | US$0,001706 | -1,12% | 20,52% | - | US$186.490 | - |
| 2817 |  Enigma ENG | US$0,006264 | 68,95% | -36,72% | - | US$184.050 | - |
| 2818 |  SILK SILK | US$0,04431 | -10,82% | -23,76% | - | US$186.013 | - |
| 2819 |  Redacted BTRFLY | US$176,01 | -0,65% | 10,32% | - | US$182.453 | - |
| 2820 |  Ethereum Express ETE | US$0,01321 | 9,41% | -27,79% | - | US$180.869 | - |
| 2821 |  FireStarter FLAME | US$0,05381 | 6,98% | 59,96% | - | US$180.867 | - |
| 2822 |  WaykiChain Governance Coin WGRT | US$0,004019 | -0,30% | 13,07% | - | US$180.552 | - |
| 2823 |  Inery INR | US$0,02899 | -1,72% | 118,18% | - | US$180.086 | - |
| 2824 |  Protocon PEN | US$0,09555 | 16,61% | -5,44% | - | US$179.434 | - |
| 2825 |  Jesus RAPTOR | US$0,000000000182 | -1,09% | -1,08% | - | US$179.120 | - |
| 2826 |  Frontrow FRR | US$0,00004861 | -5,01% | -26,04% | - | US$179.607 | - |
| 2827 |  BlockchainSpace GUILD | US$0,003226 | -2,34% | 3,38% | - | US$178.790 | - |
| 2828 |  BNBDOWN BNBDOWN | US$0,01252 | 1,27% | 1,28% | - | US$174.197 | - |
| 2829 |  InpulseX(New) IPX | US$0,0002781 | -2,77% | -3,20% | - | US$179.584 | - |
| 2830 |  EQIFI EQX | US$0,006030 | -2,14% | 4,38% | - | US$178.487 | - |
| 2831 |  DarkShield Games Studio DKS | US$0,0002274 | 22,56% | 31,71% | - | US$176.641 | - |
| 2832 |  2024PUMP PUMP | US$0,006261 | -22,73% | 0,00% | - | US$176.368 | - |
| 2833 |  Guarantee TEE | US$22,80 | 2,51% | 8,78% | - | US$176.005 | - |
| 2834 |  Fileshare Platform FSC | US$2,11 | 0,79% | 0,25% | - | US$177.352 | - |
| 2835 |  Custodiy CTY | US$19,25 | -0,67% | -6,21% | - | US$175.598 | - |
| 2836 |  SophiaVerse SOPH | US$0,09198 | -9,57% | -17,81% | - | US$165.700 | - |
| 2837 |  BIDZ Coin BIDZ | US$0,006304 | -4,56% | 4,48% | - | US$175.907 | - |
| 2838 |  Paladeum PLB | US$0,6885 | -2,84% | -4,62% | - | US$177.750 | - |
| 2839 |  Shuffle SFL | US$0,003773 | -6,03% | -77,68% | - | US$159.663 | - |
| 2840 |  Marvellex Classic MLXC | US$0,002493 | -20,06% | -57,81% | - | US$175.735 | - |
| 2841 |  Dash 2 Trade D2T | US$0,004317 | 0,29% | -9,19% | - | US$174.132 | - |
| 2842 |  Aureus Nummus Gold ANG | US$0,001418 | 1,32% | 46,44% | - | US$174.453 | - |
| 2843 |  CoinW Token CWT | US$0,1114 | -0,11% | 0,69% | - | US$173.197 | - |
| 2844 |  APEcoin.dev APE | US$1,69 | 1,71% | 18,17% | - | US$173.659 | - |
| 2845 |  PolyDoge POLYDOGE | US$0,000000006046 | -7,52% | 14,39% | - | US$168.415 | - |
| 2846 |  ViCA Token VICA | US$0,04143 | 0,24% | 19,21% | - | US$169.581 | - |
| 2847 |  ZigZag ZZ | US$0,05884 | 6,44% | -19,66% | - | US$165.900 | - |
| 2848 |  Satoshi Island STC | US$0,1421 | -4,63% | 4,54% | - | US$171.983 | - |
| 2849 |  MetaVPad METAV | US$0,01751 | 15,52% | 6,17% | - | US$167.943 | - |
| 2850 |  Virtual Tourist VT | US$0,01127 | -8,29% | 25,54% | - | US$169.514 | - |
Tabel di atas menampilkan halaman 57 dari total 177 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.