Data Historis Harga Kripto 26/11/2023
Daftar harga kripto yang direkam pada tanggal 26/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Curecoin CURE | US$0,01050 | 38,77% | -6,46% | - | US$16,28 | - |
| 6752 |  Alien ALIEN | US$0,02184 | -1,13% | 1,22% | - | US$16,16 | - |
| 6753 |  Nirvana NIRV NIRV | US$0,01574 | 36,87% | 23,60% | - | US$16,04 | - |
| 6754 |  Metabit MBIT | US$0,00002646 | 20,28% | -16,24% | - | US$15,98 | - |
| 6755 |  Pangolin Hedera PBAR | US$0,002360 | -31,41% | 1,14% | - | US$15,99 | - |
| 6756 |  TATA Coin TATA | US$0,01152 | -0,74% | -0,18% | - | US$15,86 | - |
| 6757 |  Fantom Libero Financial FLIBERO | US$0,0000009016 | -3,01% | -11,49% | - | US$15,85 | - |
| 6758 |  Sovi Finance SOVI | US$0,1793 | -0,85% | -0,60% | - | US$15,83 | - |
| 6759 |  BitNautic Token BTNTV2 | US$0,0008068 | -1,81% | -13,93% | - | US$15,81 | - |
| 6760 |  OC Protocol OCP | US$0,002250 | 18,98% | 50,34% | - | US$15,80 | - |
| 6761 |  GameGuru GGT | US$0,00008569 | 0,01% | -10,94% | - | US$15,75 | - |
| 6762 |  Orbitau Taureum TAUM | US$0,00002598 | -2,02% | -5,57% | - | US$15,74 | - |
| 6763 |  Bunny Inu BUNNY INU | US$0,000000000000 | -1,69% | 2,38% | - | US$15,58 | - |
| 6764 |  Clams CLAM | US$0,1950 | -0,85% | 4,24% | - | US$15,01 | - |
| 6765 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$3,50 | -0,36% | -7,98% | - | US$15,44 | - |
| 6766 |  Atlantis ATLAS | US$0,0002716 | -2,20% | -99,36% | - | US$15,30 | - |
| 6767 |  Pusleohm POHM | US$0,00002705 | -1,72% | -61,66% | - | US$15,06 | - |
| 6768 |  MedicCoin MEDIC | US$0,00007500 | 98,31% | 100,46% | - | US$15,07 | - |
| 6769 |  Kitten Coin KITTENS | US$0,000000000051 | -0,88% | -11,80% | - | US$15,03 | - |
| 6770 |  DeathRoad DRACE | US$0,0008652 | 0,01% | -2,20% | - | US$15,01 | - |
| 6771 |  TYV Coin TYV | US$0,2213 | 23,12% | 46,18% | - | US$15,01 | - |
| 6772 |  yOUcash YOUC | US$0,2833 | -0,02% | -9,62% | - | US$15,00 | - |
| 6773 |  JINDO INU JIND | US$0,000000000200 | -1,18% | -6,10% | - | US$14,71 | - |
| 6774 |  Envelop NIFTSY | US$0,003194 | -1,90% | 3,70% | - | - | - |
| 6775 |  PEPE DAO PEPEDAO | US$0,000000000000 | -1,71% | -5,18% | - | US$14,62 | - |
| 6776 |  Wombex WOM WMXWOM | US$0,01663 | 14,36% | 7,52% | - | US$14,57 | - |
| 6777 |  Hare Plus HARE PLUS | US$0,000000000013 | -0,48% | -15,92% | - | US$14,48 | - |
| 6778 |  Incube Chain ICB | US$0,000002570 | 37,40% | 42,76% | - | US$14,43 | - |
| 6779 |  Cyrus Exchange CYRUS | US$0,000006476 | -4,59% | -6,53% | - | US$14,41 | - |
| 6780 |  Tige Inu TINU | US$0,00004004 | 52,01% | 53,63% | - | US$14,36 | - |
| 6781 |  Hundred Finance HND | US$0,01044 | -2,37% | -9,50% | - | US$14,29 | - |
| 6782 |  CryptoHunterTrading CHT | US$0,003139 | -0,48% | 0,52% | - | US$14,26 | - |
| 6783 |  Vetter Skylabs VSL | US$0,00005990 | -1,03% | -16,18% | - | US$14,26 | - |
| 6784 |  EarnGuild EARN | US$0,0006661 | -8,21% | -21,86% | - | US$14,22 | - |
| 6785 |  UnityCore Protocol UCORE | US$0,003559 | -2,36% | 1,80% | - | US$14,19 | - |
| 6786 |  Rotharium RTH | US$0,2821 | -37,62% | -37,48% | - | US$14,13 | - |
| 6787 |  Bitcoin Legend BCL | US$0,00008112 | 1,59% | -7,13% | - | US$14,10 | - |
| 6788 |  Frozy Inu FRZ | US$0,000000000012 | -3,35% | -8,30% | - | US$14,06 | - |
| 6789 |  Mother of Memes MOM | US$0,000000000009 | -0,14% | -1,07% | - | US$13,93 | - |
| 6790 |  Doubloon DBL | US$0,0003790 | -22,42% | -6,86% | - | US$13,89 | - |
| 6791 |  Transcodium TNS | US$0,0001322 | -0,76% | -3,94% | - | US$13,92 | - |
| 6792 |  DoragonLand DOR | US$0,00006697 | -0,68% | -3,58% | - | US$13,87 | - |
| 6793 |  BabyPepeEntire BABYPEPE | US$0,000000000081 | -0,94% | -5,67% | - | US$13,84 | - |
| 6794 |  DexKit KIT | US$0,2556 | -0,70% | -3,93% | - | US$13,82 | - |
| 6795 |  BabyHkTiger BABYHKTIGER | US$0,000000000008 | -0,27% | -12,51% | - | US$13,80 | - |
| 6796 |  BABY CRAZY TIGER BABYCRAZYTIGER | - | 0,00% | 0,00% | - | US$13,73 | - |
| 6797 |  LUXWORLD LUX | US$0,001937 | -10,60% | -29,88% | - | US$13,67 | - |
| 6798 |  Bob AI BOBAI | US$0,00000002424 | -1,29% | 27,02% | - | US$13,34 | - |
| 6799 |  Epanus EPS | US$0,07098 | -0,85% | 0,23% | - | US$13,35 | - |
| 6800 |  vBSWAP VBSWAP | US$6,17 | -0,87% | -4,52% | - | US$13,30 | - |
Tabel di atas menampilkan halaman 136 dari total 177 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.