Data Historis Harga Kripto 26/11/2023
Daftar harga kripto yang direkam pada tanggal 26/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  BecoSwap Token BECO | US$0,0002598 | -2,43% | -6,04% | - | US$6,19 | - |
| 6952 |  Bananace NANA | US$0,000000000045 | -1,14% | -4,73% | - | US$6,02 | - |
| 6953 |  HeartX Utility Token HNX | US$0,0002275 | 0,10% | 7,92% | - | US$6,01 | - |
| 6954 |  Tranquil Staked ONE STONE | US$0,009861 | -1,75% | -1,29% | - | US$5,96 | - |
| 6955 |  Aircoins AIRX | US$0,000007651 | -1,95% | -41,16% | - | US$5,96 | - |
| 6956 |  KPAPA KPAPA | US$0,00000001279 | -4,58% | -9,75% | - | US$5,95 | - |
| 6957 |  Mobile Crypto Pay Coin MCPC | US$0,001725 | -0,85% | 109,57% | - | US$5,96 | - |
| 6958 |  POLYSPORTS PS1 | US$0,0004594 | -2,13% | -10,84% | - | US$5,72 | - |
| 6959 |  ALL IN PEPE PEPEA | US$0,000000000004 | -1,45% | -24,81% | - | US$5,72 | - |
| 6960 |  FantomPAD FPAD | US$0,002210 | -0,11% | -0,49% | - | US$5,68 | - |
| 6961 |  Equinox ENX | US$0,000008900 | -2,60% | -52,42% | - | US$5,67 | - |
| 6962 |  DigiDinar DDR | US$0,02307 | -0,75% | -19,57% | - | US$5,67 | - |
| 6963 |  Bull inu BULLINU | US$0,000000000010 | -0,31% | -13,48% | - | US$5,61 | - |
| 6964 |  Tarmex TARM | US$0,0008280 | -8,93% | -38,43% | - | US$5,59 | - |
| 6965 |  VouchForMe IPL | US$0,0001312 | -35,82% | -28,90% | - | US$5,60 | - |
| 6966 |  Viddli MTY | US$0,0004742 | -2,12% | -11,08% | - | US$5,43 | - |
| 6967 |  Wrapped Evmos WEVMOS | US$0,07325 | 0,54% | -7,34% | - | US$5,42 | - |
| 6968 |  BiblePay BBP | US$0,00008250 | -5,16% | -4,13% | - | US$5,41 | - |
| 6969 |  CitiOs R2R | US$0,0001500 | -0,85% | 33,64% | - | US$5,41 | - |
| 6970 |  Zetos ZES | US$0,09133 | -0,81% | -9,74% | - | US$5,36 | - |
| 6971 |  WePiggy Coin WPC | US$0,0001836 | -0,06% | 1,81% | - | US$5,34 | - |
| 6972 |  SOMDEJ SDC | US$0,05102 | -0,24% | 4,10% | - | US$5,33 | - |
| 6973 |  GeoLeaf GLT | US$0,000000000005 | -0,61% | 11,41% | - | US$5,24 | - |
| 6974 |  Power Of Deep Ocean PODO | US$0,00005690 | -56,32% | -17,06% | - | US$5,17 | - |
| 6975 |  Sharky Swap SHARKY | US$0,0004681 | -0,76% | -5,12% | - | US$5,16 | - |
| 6976 |  CoinX CNX | US$0,0005601 | 5,04% | -13,86% | - | US$5,11 | - |
| 6977 |  Maricoin MCOIN | US$0,003340 | -0,27% | -2,88% | - | US$5,10 | - |
| 6978 |  Vendit VNDT | US$0,001700 | -0,02% | -0,01% | - | US$5,01 | - |
| 6979 |  Korea Entertainment Education & Shopping KEES | US$0,1047 | -0,02% | -0,01% | - | US$5,01 | - |
| 6980 |  Melody SNS | US$0,001858 | -0,21% | -4,63% | - | US$5,00 | - |
| 6981 |  Brewlabs BREWLABS | US$0,005626 | -1,05% | -14,92% | - | US$5,00 | - |
| 6982 |  Puli PULI | US$0,0006029 | -0,50% | -6,45% | - | US$5,00 | - |
| 6983 |  Multi-Chain Capital (new) MCC | US$0,0000002503 | -1,07% | -6,22% | - | US$5,00 | - |
| 6984 |  NitroShiba NISHIB | US$0,00006365 | -0,02% | -1,20% | - | US$4,97 | - |
| 6985 |  TreeDefi SEED | US$0,01519 | -0,52% | -12,81% | - | US$4,96 | - |
| 6986 |  Kephi Gallery KPHI | US$0,0007501 | -0,02% | 15,37% | - | US$4,95 | - |
| 6987 |  1peco 1PECO | US$0,01373 | -7,87% | -87,59% | - | US$4,91 | - |
| 6988 |  Axia Protocol AXIA | US$0,001400 | -0,02% | 39,98% | - | US$4,89 | - |
| 6989 |  BlueBenx BENX | US$0,00001598 | -6,90% | -48,24% | - | US$4,88 | - |
| 6990 |  Lego Coin LEGO | US$0,004901 | -0,02% | -0,01% | - | US$4,85 | - |
| 6991 |  Binance Smart Chain Girl BSCGIRL | US$0,0004001 | -0,02% | -0,01% | - | US$4,81 | - |
| 6992 |  SafeMoonCash SAFEMOONCASH | US$0,000000000003 | -1,56% | 1,80% | - | US$4,75 | - |
| 6993 |  Magic Elpis Gem MEG | US$0,0005329 | 0,13% | -1,57% | - | US$4,73 | - |
| 6994 |  Pocoland POCO | US$0,0002030 | -0,56% | -5,59% | - | US$4,70 | - |
| 6995 |  CheeseSwap CHEESE | US$0,0000003452 | -0,65% | -3,62% | - | US$4,66 | - |
| 6996 |  ChainCade CHAINCADE | US$0,000000000428 | -1,04% | -5,55% | - | US$4,65 | - |
| 6997 |  Red Floki REDFLOKI | US$0,000000000057 | -0,45% | -15,10% | - | US$4,64 | - |
| 6998 |  Generation GEN | US$0,0001900 | 5,53% | 89,98% | - | US$4,63 | - |
| 6999 |  LOL coin LOL | US$0,000000000334 | -1,56% | -16,17% | - | US$4,62 | - |
| 7000 |  Meta Utopia LAND | US$0,07268 | -0,36% | -3,36% | - | US$4,59 | - |
Tabel di atas menampilkan halaman 140 dari total 177 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.