Data Historis Harga Kripto 26/11/2023
Daftar harga kripto yang direkam pada tanggal 26/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7201 |  BabyDoge CEO BCEO | US$0,000000000000 | -1,07% | -5,24% | - | US$0,6600 | - |
| 7202 |  Fountain Protocol FTP | US$0,0002991 | 4,42% | 16,31% | - | US$0,6500 | - |
| 7203 |  SuiPepe SPEPE | US$0,000000000429 | -2,75% | 13,96% | - | US$0,6500 | - |
| 7204 |  SelfBar SBAR | US$0,6122 | 1,59% | -10,13% | - | US$0,6400 | - |
| 7205 |  Smile Coin SMILE | US$0,000004242 | -9,98% | -24,05% | - | US$0,6400 | - |
| 7206 |  AI PEPE KING AIPEPE | US$0,000000000161 | -2,09% | -10,56% | - | US$0,6300 | - |
| 7207 |  Mainston STON | US$0,00008001 | -0,01% | 14,27% | - | US$0,5900 | - |
| 7208 |  SingularFarm SING | US$0,006626 | 0,09% | -2,40% | - | US$0,5800 | - |
| 7209 |  Project CareCoin CARESV2 | US$0,003982 | -1,25% | -6,79% | - | US$0,5700 | - |
| 7210 |  Firebird Aggregator FBA | US$0,2202 | -6,06% | -2,80% | - | US$0,5600 | - |
| 7211 |  JNY JNY | US$0,000000000024 | -1,07% | -23,84% | - | US$0,5500 | - |
| 7212 |  Speed Star STAR STAR | US$0,005205 | -0,34% | -5,77% | - | US$0,5200 | - |
| 7213 |  Pige PIGE | US$0,000000000094 | -1,04% | -2,02% | - | US$0,5000 | - |
| 7214 |  Niob Finance NIOB | US$0,001126 | -0,87% | -3,97% | - | US$0,4900 | - |
| 7215 |  Vault Hill City VHC | US$0,001269 | 0,00% | -11,15% | - | US$0,4900 | - |
| 7216 |  DogeZilla V2 DOGEZILLA | US$0,000000008879 | -1,00% | -6,37% | - | US$0,4700 | - |
| 7217 |  Legends LG | US$0,000001244 | -0,95% | 1,77% | - | US$0,4700 | - |
| 7218 |  The Wrong Token WRONG | US$0,0004231 | -1,04% | -0,32% | - | US$0,4700 | - |
| 7219 |  TIPO Token TIPO | US$0,04488 | 0,33% | 1,41% | - | US$0,4700 | - |
| 7220 |  FantOHM FHM | US$0,2776 | 0,46% | -4,07% | - | US$0,4600 | - |
| 7221 |  YOUWHO YOU | US$0,0005147 | -1,06% | -9,22% | - | US$0,4600 | - |
| 7222 |  BenTen Inu BENT | US$0,000000000000 | -1,59% | -8,36% | - | US$0,4500 | - |
| 7223 |  Rising Sun SUN | US$0,000000000000 | -6,63% | -5,30% | - | US$0,4300 | - |
| 7224 |  Secured MoonRat Token SMRAT | US$0,000000000582 | -1,05% | -5,94% | - | US$0,4300 | - |
| 7225 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | -1,03% | -8,66% | - | US$0,4200 | - |
| 7226 |  KinkyMilady KML | US$0,000000000005 | -5,76% | -6,09% | - | US$0,3900 | - |
| 7227 |  MultiBTC MULTIBTC | US$1.936,27 | -2,59% | 6,68% | - | US$0,3600 | - |
| 7228 |  Calcium (BSC) CAL | US$0,00004470 | -1,05% | -7,33% | - | US$0,3500 | - |
| 7229 |  SpiceUSD USDS | US$0,07369 | 0,08% | -0,55% | - | US$0,2700 | - |
| 7230 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | 2,13% | 60,00% | - | US$0,3000 | - |
| 7231 |  Crypviser CVNX | US$0,002812 | 9,97% | -36,65% | - | US$0,2900 | - |
| 7232 |  PAW PATROL INU PAW | US$0,000000000000 | -1,07% | -6,65% | - | US$0,2600 | - |
| 7233 |  GucciPepe GUCCIPEPE | US$0,000000000076 | -1,12% | -5,96% | - | US$0,2500 | - |
| 7234 |  Raichu Inu RINU | US$0,000000000000 | -1,00% | -4,88% | - | US$0,2400 | - |
| 7235 |  REDMARS RMARS | US$0,00002260 | -2,23% | -13,40% | - | US$0,2300 | - |
| 7236 |  MDB Plus MDB+ | US$1,01 | 3,21% | -8,73% | - | US$0,2300 | - |
| 7237 |  SparksPay SPK | US$0,002175 | -0,85% | 3,81% | - | US$0,2200 | - |
| 7238 |  Mission Helios HELIOS | US$0,00000001510 | -13,73% | -5,64% | - | US$0,2200 | - |
| 7239 |  Hydro Protocol HOT | US$0,0004640 | -0,76% | -3,94% | - | US$0,2100 | - |
| 7240 |  Akita DAO HACHI | US$0,09053 | -0,05% | -3,13% | - | US$0,2200 | - |
| 7241 |  Hydropia HPIA | US$0,0001221 | 43,28% | -46,28% | - | US$0,2000 | - |
| 7242 |  Joey Inu JOEY | US$0,00003963 | -1,04% | -12,90% | - | US$0,1800 | - |
| 7243 |  THIS IS FINE 2.0 FINE 2.0 | US$0,000000000000 | -3,34% | -47,59% | - | US$0,1700 | - |
| 7244 |  Ripae pMATIC PMATIC | US$0,01255 | -10,02% | -10,53% | - | US$0,1600 | - |
| 7245 |  Honey HNY | US$9,43 | 5,21% | 10,35% | - | US$0,1500 | - |
| 7246 |  Monolith TKN | US$0,1111 | -0,76% | -3,94% | - | US$0,1400 | - |
| 7247 |  RabbitKing RB | US$0,000000000133 | -1,12% | -10,13% | - | US$0,1400 | - |
| 7248 |  xJEWEL XJEWEL | US$0,2402 | 1,65% | 3,74% | - | US$0,1300 | - |
| 7249 |  Sucrecoin XSR | US$0,00003750 | -0,85% | 0,23% | - | US$0,1300 | - |
| 7250 |  CV SHOTS CVSHOT | US$0,0001792 | -40,29% | -38,24% | - | US$0,1300 | - |
Tabel di atas menampilkan halaman 145 dari total 177 halaman. Menampilkan hasil dari 7201 sampai 7250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.