Data Historis Harga Kripto 26/11/2023
Daftar harga kripto yang direkam pada tanggal 26/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  PDDOLLAR PDD | US$0,000000000000 | -0,72% | -4,74% | - | US$0,1300 | - |
| 7252 |  Ethera ETA | US$0,000000000011 | -3,90% | -16,39% | - | US$0,1200 | - |
| 7253 |  2G CARBON COIN 2GCC | US$0,03022 | 0,79% | 3,77% | - | US$0,1100 | - |
| 7254 |  LABS Protocol LABS | US$0,0002193 | 10,87% | 110,33% | - | US$0,1000 | - |
| 7255 |  XList XLIST | US$0,0005001 | -0,02% | -0,01% | - | US$0,1000 | - |
| 7256 |  Wrapped SOL XSOL | US$2,54 | 9,90% | 12,04% | - | US$0,1000 | - |
| 7257 |  xDollar XDO | US$0,00006364 | 0,99% | -32,96% | - | US$0,1400 | - |
| 7258 |  Shiba Inu Empire SHIBEMP | US$0,000000000040 | -0,52% | -66,60% | - | US$0,09000 | - |
| 7259 |  LuckyStar LUCK | US$0,0002477 | -3,61% | -4,97% | - | US$0,08000 | - |
| 7260 |  SF Capital SFCP | US$0,00007500 | -0,85% | 100,46% | - | US$0,08000 | - |
| 7261 |  Zoo Token ZOOT | US$0,000000000004 | 13,28% | 8,63% | - | US$0,08000 | - |
| 7262 |  FantasyGold FGC | US$0,6081 | 1,00% | 0,32% | - | US$0,08000 | - |
| 7263 |  Trism TRISM | US$0,02107 | 1,32% | -39,50% | - | US$0,08000 | - |
| 7264 |  Uniform Fiscal Object UFO | US$0,0001500 | 7,82% | -19,82% | - | US$0,08000 | - |
| 7265 |  Pinkcoin PINK | US$0,0002250 | -15,01% | 0,23% | - | US$0,07000 | - |
| 7266 |  Cryption Network CNT | US$0,00000001773 | -1,84% | -3,03% | - | US$0,06000 | - |
| 7267 |  PlusOneCoin PLUS1 | US$0,003937 | -16,71% | -15,81% | - | US$0,05000 | - |
| 7268 |  Bontecoin BONTE | US$0,000002206 | 120,49% | -84,18% | - | US$0,05000 | - |
| 7269 |  Ari Swap ARI | US$0,00001811 | -3,61% | -1,75% | - | US$0,05000 | - |
| 7270 |  JEFE TOKEN JEFE | US$0,000000000019 | 3,29% | -6,04% | - | US$0,05000 | - |
| 7271 |  The Reaper RPR | US$0,01740 | -0,02% | 15,99% | - | US$0,04000 | - |
| 7272 |  FlypMe FYP | US$0,04687 | -11,47% | 55,63% | - | US$0,04000 | - |
| 7273 |  FLOKI SHIBA PEPE CEO 3CEO | US$0,000000000001 | 1,17% | 24,99% | - | US$0,04000 | - |
| 7274 |  Ryoshi Token RYOSHI | US$0,000000000962 | -24,83% | -32,12% | - | US$0,04000 | - |
| 7275 |  CDbio MCD | US$1,20 | -0,02% | -6,15% | - | US$0,04000 | - |
| 7276 |  OpenX Locked Velo OPXVEVELO | US$0,03805 | -0,18% | -6,19% | - | US$0,03000 | - |
| 7277 |  BitOrbit BITORB | US$0,001258 | -3,88% | -10,47% | - | US$0,03000 | - |
| 7278 |  Cats Coin CTS | US$0,000000000014 | -1,05% | -5,62% | - | US$0,02000 | - |
| 7279 |  SappChat APP | US$0,0003641 | -0,02% | 7,68% | - | US$0,02000 | - |
| 7280 |  Bata BTA | US$0,007462 | -1,34% | -92,85% | - | US$0,02000 | - |
| 7281 |  ALIF COIN ALIF | US$0,4901 | 6,31% | -17,80% | - | US$0,02000 | - |
| 7282 |  WePower WPR | US$0,0003601 | 0,00% | 0,00% | - | US$0,02000 | - |
| 7283 |  Po.et POE | US$0,000003750 | -0,85% | -49,89% | - | US$0,02000 | - |
| 7284 |  Freicoin FRC | US$0,0007500 | -33,90% | -33,18% | - | US$0,02000 | - |
| 7285 |  SmurfsINU SMURF | US$0,000000000237 | -0,07% | -0,05% | - | US$0,01000 | - |
| 7286 |  SPORTZCHAIN SPN | US$0,0001360 | -0,02% | -0,01% | - | US$0,01000 | - |
| 7287 |  Fat Cat Killer KUSDC | US$0,00000002200 | -0,02% | -0,01% | - | US$0,01000 | - |
| 7288 |  FuturoCoin FTO | US$0,00003750 | -0,85% | 0,23% | - | US$0,01000 | - |
| 7289 |  LOGOS LOG | US$0,01000 | -0,02% | 42,84% | - | US$0,01000 | - |
| 7290 |  LSDoge LSDOGE | US$0,000000000463 | -0,87% | 5,36% | - | US$1,05 | - |
| 7291 |  GoldenBoys GOLD | US$11,64 | -3,98% | -2,60% | - | US$0,01000 | - |
| 7292 |  Cheesecoin CHEESE | US$0,00003750 | -81,97% | 0,23% | - | US$0,01000 | - |
| 7293 |  ChorusX CX1 | US$0,000006001 | -0,02% | -0,01% | - | US$0,01000 | - |
| 7294 |  Denarius D | US$0,07447 | -0,85% | 0,23% | - | US$0,01000 | - |
| 7295 |  MotionWreck Games MWG | US$0,00001000 | -0,02% | 24,99% | - | US$0,01000 | - |
| 7296 |  Manna MANNA | US$0,0004125 | -27,51% | -44,87% | - | US$0,01000 | - |
| 7297 |  Merge MERGE | US$0,001660 | -2,18% | -44,62% | - | US$0,01000 | - |
| 7298 |  Knights & Peasants KNIGHT | US$0,00002843 | -1,82% | -5,03% | - | US$0,01000 | - |
| 7299 |  Joe-Yo Coin JYC | US$0,000000000003 | -0,23% | 14,32% | - | US$0,01000 | - |
| 7300 |  ODEM ODE | US$0,0003601 | 0,00% | 0,00% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 146 dari total 177 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.