Data Historis Harga Kripto 29/11/2023
Daftar harga kripto yang direkam pada tanggal 29/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5602 |  PumaPay PMA | US$0,000003646 | 149,60% | 45,78% | - | US$596,40 | - |
| 5603 |  StarFish OS SFO | US$0,00004661 | 7,95% | 7,85% | - | US$595,33 | - |
| 5604 |  Greyhound GREYHOUND | US$0,0000002001 | 81,83% | -31,02% | - | US$766,53 | - |
| 5605 |  ftm.guru ELITE | US$903,87 | -2,77% | 2,71% | - | US$592,88 | - |
| 5606 |  bHBD BHBD | US$0,9307 | 1,58% | -3,57% | - | US$591,78 | - |
| 5607 |  Pizza Game PIZZA | US$0,00007869 | 0,91% | 0,85% | - | US$587,11 | - |
| 5608 |  Moonfarm Finance MFO | US$0,0005996 | -12,97% | -27,34% | - | US$586,05 | - |
| 5609 |  Bread BRD | US$0,008028 | -5,54% | -20,20% | - | US$584,30 | - |
| 5610 |  AEROTYME IND | US$0,00006549 | -5,62% | 1,04% | - | US$581,83 | - |
| 5611 |  FQSwap V2 FQS | US$2,93 | 2,09% | 12,04% | - | US$581,80 | - |
| 5612 |  01coin ZOC | US$0,001779 | 95,88% | 427,94% | - | US$581,17 | - |
| 5613 |  Mr Potato Token $MRPOTATO | US$0,000000000102 | 0,76% | 3,30% | - | US$580,35 | - |
| 5614 |  Liquid Collectibles LICO | US$0,0003961 | -0,91% | 2,48% | - | US$580,18 | - |
| 5615 |  Alchemist MIST | US$0,9808 | -0,11% | -1,01% | - | US$579,84 | - |
| 5616 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,01401 | -0,65% | -10,03% | - | US$579,02 | - |
| 5617 |  Seele-N SEELE | US$0,00003619 | -4,66% | 50,28% | - | US$578,80 | - |
| 5618 |  Whisper WISP | US$0,0007419 | -1,01% | -8,79% | - | US$575,72 | - |
| 5619 |  God Of Wealth GOW39 | US$0,000002971 | -3,45% | 0,00% | - | US$575,56 | - |
| 5620 |  Pepe Analytics PEPEAI | US$0,0003950 | 1,30% | -39,62% | - | US$570,85 | - |
| 5621 |  Metoshi METO | US$0,000009731 | 12,74% | 1,20% | - | US$570,21 | - |
| 5622 |  XrpMoonPepeinuHomerSimpsonDeveloper DOGECOIN | US$0,000000000000 | 7,72% | 219,03% | - | US$561,99 | - |
| 5623 |  KnoxDAO KNOX | US$0,006685 | 0,50% | 1,15% | - | US$560,03 | - |
| 5624 |  PawStars PAWS | US$0,00000002344 | -1,57% | -53,00% | - | US$559,59 | - |
| 5625 |  Cross-Chain Bridge Token BRIDGE | US$0,001619 | -4,03% | -1,88% | - | US$557,74 | - |
| 5626 |  BarbieCrashBandicootRFK777Inu SOLANA 2.0 | US$0,000000000000 | 2,87% | -20,01% | - | US$579,46 | - |
| 5627 |  PICKLE PICKLE | US$0,000000000033 | 6,50% | 4,23% | - | US$556,70 | - |
| 5628 |  RFOX Finance VFOX | US$0,1404 | -7,12% | -6,86% | - | US$602,06 | - |
| 5629 |  Wrapped THETA WTHETA | US$1,05 | 3,60% | 10,23% | - | US$553,26 | - |
| 5630 |  Element ELMT | US$0,0009710 | -1,28% | 17,46% | - | US$553,27 | - |
| 5631 |  Betero BTE | US$0,002110 | -0,78% | -3,03% | - | US$549,63 | - |
| 5632 |  BTAF token BTAF | US$0,01232 | -3,83% | -15,67% | - | US$549,24 | - |
| 5633 |  Expanse EXP | US$0,0008549 | 12,39% | -24,39% | - | US$632,08 | - |
| 5634 |  Wrapped XRP WXRP | US$0,0000003593 | -7,09% | -2,17% | - | US$548,92 | - |
| 5635 |  EZZY GAME EZY | US$0,00003493 | 3,29% | 4,64% | - | US$590,27 | - |
| 5636 |  Social Swap Token SST | US$0,001851 | -36,20% | -35,08% | - | US$544,74 | - |
| 5637 |  TRUTH SEEKERS TRUTH | US$0,04609 | 1,11% | 0,18% | - | US$543,80 | - |
| 5638 |  Fitmint FITT | US$0,001498 | 24,52% | 14,83% | - | US$531,50 | - |
| 5639 |  CRISP Scored Mangroves CRISP-M | US$29,55 | -0,08% | -0,58% | - | US$542,07 | - |
| 5640 |  Pepe AI PEPEAI | US$0,000000000348 | -1,05% | -11,19% | - | US$541,58 | - |
| 5641 |  Neutrinos NEUTR | US$0,0001217 | -16,98% | -36,81% | - | US$538,63 | - |
| 5642 |  MonkeDAO DAOSOL | US$65,16 | 2,26% | 2,78% | - | US$537,24 | - |
| 5643 |  Golden Inu GOLDEN | US$0,000000000003 | 0,51% | -2,24% | - | US$534,59 | - |
| 5644 |  Vulcano VULC | US$0,0007700 | 1,40% | -4,49% | - | US$534,57 | - |
| 5645 |  ordinex ORD | US$0,0000007690 | 1,20% | -20,10% | - | US$674,37 | - |
| 5646 |  The Ordinals Council CNCL | US$105,99 | 0,06% | -23,50% | - | US$529,61 | - |
| 5647 |  Espresso Bot ESPR | US$0,0004845 | -1,37% | -32,42% | - | US$528,32 | - |
| 5648 |  OneRing RING | US$0,003240 | -5,24% | 3,51% | - | US$527,80 | - |
| 5649 |  Bitcoin Pay BTCPAY | US$0,006908 | -7,74% | -19,22% | - | US$537,79 | - |
| 5650 |  Mundocrypto MCT | US$0,01623 | -5,19% | 9,68% | - | US$527,68 | - |
| 5651 |  MyBit MYB | US$0,0003660 | -0,94% | 85,98% | - | US$524,76 | - |
Tabel di atas menampilkan halaman 113 dari total 177 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.