Data Historis Harga Kripto 29/11/2023
Daftar harga kripto yang direkam pada tanggal 29/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5802 |  BIB Token BIB | US$0,0001314 | -1,06% | -1,35% | - | US$357,74 | - |
| 5803 |  RUG RADIO RUG | US$0,03068 | 18,40% | 74,06% | - | US$357,44 | - |
| 5804 |  JungleKing TigerCoin TIGER | US$0,000000000696 | -3,33% | -6,41% | - | US$356,70 | - |
| 5805 |  PayBolt PAY | US$0,00006932 | -12,94% | -8,19% | - | US$355,38 | - |
| 5806 |  GogolCoin GOL | US$0,006493 | 4,33% | 18,48% | - | US$354,61 | - |
| 5807 |  BetBot BBOT | US$0,001794 | -4,01% | -25,38% | - | US$352,45 | - |
| 5808 |  Brokkr BRO | US$0,001736 | 4,39% | -8,69% | - | US$351,97 | - |
| 5809 |  Inuko Finance INUKO | US$0,01720 | -0,60% | 1,03% | - | US$351,34 | - |
| 5810 |  Aventis Metaverse AVTM | US$0,001017 | -7,54% | -5,54% | - | US$348,92 | - |
| 5811 |  Rin Tin Tin RIN | US$0,0000001219 | -3,10% | -24,78% | - | US$347,89 | - |
| 5812 |  Keeps Coin KVERSE | US$0,0003526 | -2,07% | 7,41% | - | US$346,23 | - |
| 5813 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$15,52 | -1,42% | -2,07% | - | US$346,04 | - |
| 5814 |  BNS Token BNS | US$0,0002104 | 0,61% | -15,72% | - | US$345,04 | - |
| 5815 |  iShares Silver Trust Defichain DSLV | US$3,69 | -1,99% | 2,84% | - | US$344,96 | - |
| 5816 |  Rizespor Token RIZE | US$0,5844 | -8,18% | -5,08% | - | US$344,71 | - |
| 5817 |  HeroBook HBG | US$0,0001352 | -3,03% | -7,42% | - | US$343,88 | - |
| 5818 |  Bull Frog BULL | US$0,000000000023 | -5,14% | -16,07% | - | US$342,15 | - |
| 5819 |  Santa Coin SANTA | US$0,000000001098 | -2,16% | 11,63% | - | US$342,15 | - |
| 5820 |  Dex on Crypto DOCSWAP | US$0,1914 | 2,15% | 10,79% | - | US$341,77 | - |
| 5821 |  Linework Coin LWC | US$0,009954 | -3,23% | -24,04% | - | US$341,29 | - |
| 5822 |  Florky FLORKY | US$0,0000003920 | -3,49% | -5,62% | - | US$340,33 | - |
| 5823 |  Falcon 9 F9 | US$0,001800 | -2,94% | -4,49% | - | US$4.436,08 | - |
| 5824 |  Pige PIGE | US$0,000000000100 | 0,81% | 3,97% | - | US$336,75 | - |
| 5825 |  CORE ID CID | US$0,001996 | -3,50% | -4,94% | - | US$347,10 | - |
| 5826 |  Dogera $DOGERA | US$0,000000000051 | -5,29% | 9,93% | - | US$335,62 | - |
| 5827 |  Akita Inu AKTA | US$0,0005230 | -0,82% | 2,14% | - | US$335,00 | - |
| 5828 |  SHIB2 SHIB2 | US$0,0004466 | -1,55% | -2,25% | - | US$333,71 | - |
| 5829 |  MoonEdge MOONED | US$0,001947 | -0,57% | -0,89% | - | US$330,74 | - |
| 5830 |  Hector Network HEC | US$0,1893 | -4,77% | 2,78% | - | US$329,61 | - |
| 5831 |  EVEAI EVEAI | US$0,01164 | -0,97% | -10,06% | - | US$329,13 | - |
| 5832 |  HNB Protocol HNB | US$0,002398 | -12,64% | -12,95% | - | US$328,90 | - |
| 5833 |  Wrapped PKT WPKT | US$0,0008099 | 7,34% | -7,37% | - | US$327,01 | - |
| 5834 |  Automated Income Machine AIM | US$0,0003450 | -4,13% | -0,33% | - | US$326,89 | - |
| 5835 |  Wrapped Elastos WELA | US$1,27 | -0,49% | 15,07% | - | US$326,29 | - |
| 5836 |  Chives Coin XCC | US$0,0003342 | -3,74% | -7,47% | - | US$324,27 | - |
| 5837 |  Open Proprietary Protocol OPP | US$0,001602 | 6,78% | -24,44% | - | US$323,98 | - |
| 5838 |  UpBots Token UBXN | US$0,001644 | -0,14% | -2,39% | - | US$51,43 | - |
| 5839 |  Tratok TRAT | US$0,004120 | -1,47% | -63,33% | - | US$322,29 | - |
| 5840 |  Etermon ETM | US$0,0001704 | 0,60% | 1,23% | - | US$310,49 | - |
| 5841 |  Dotori DTR | US$0,04692 | 1,74% | -35,12% | - | US$317,19 | - |
| 5842 |  XRP 2.0 XRP 2.0 | US$0,000000000000 | 2,53% | -7,18% | - | US$316,47 | - |
| 5843 |  Uplift LIFT | US$0,009072 | -4,96% | -9,47% | - | US$315,55 | - |
| 5844 |  Alphas ALPHAS | US$0,00000004014 | -4,66% | -60,38% | - | US$314,14 | - |
| 5845 |  governance ZIL GZIL | US$6,16 | -0,18% | 1,75% | - | US$312,86 | - |
| 5846 |  Joe Hat Token HAT | US$611,28 | -0,55% | 22,95% | - | US$312,98 | - |
| 5847 |  DIVA Protocol DIVA | US$0,01473 | -0,57% | -0,19% | - | US$312,59 | - |
| 5848 |  Bedrock ROCK | US$0,001037 | -0,40% | -1,60% | - | US$311,06 | - |
| 5849 |  TigerMoon TIGERMOON | US$0,000000000000 | 0,00% | 0,00% | - | US$310,18 | - |
| 5850 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$4,05 | -1,48% | -2,11% | - | US$308,01 | - |
| 5851 |  BobaCat PSPS | US$0,0002410 | -5,74% | -27,27% | - | US$306,80 | - |
Tabel di atas menampilkan halaman 117 dari total 177 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.