Data Historis Harga Kripto 29/11/2023
Daftar harga kripto yang direkam pada tanggal 29/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5952 |  Enigma Gaming ENG | US$0,00007191 | -4,71% | -25,44% | - | US$227,32 | - |
| 5953 |  DracoMalfoyDeSantisMario420Inu ZCASH | US$0,00002243 | -5,97% | -0,78% | - | US$226,91 | - |
| 5954 |  Ether Wars WAR | US$0,006894 | -1,89% | -3,71% | - | US$226,78 | - |
| 5955 |  Moola Market MOO | US$0,002802 | -0,41% | 10,76% | - | US$226,77 | - |
| 5956 |  Sonic SONIC | US$0,000000000000 | -1,90% | -12,65% | - | US$226,76 | - |
| 5957 |  Marginswap MFI | US$0,02335 | -1,48% | -2,11% | - | US$226,57 | - |
| 5958 |  Bogged BOG | US$0,01275 | -1,04% | -4,90% | - | US$116,37 | - |
| 5959 |  Matrix Gpt Ai MAI | US$0,00007988 | -2,23% | -2,10% | - | US$224,83 | - |
| 5960 |  LUNCARMY LUNCARMY | US$0,000000002520 | -2,06% | 21,02% | - | US$223,72 | - |
| 5961 |  Olive Cash OLIVE | US$0,0005146 | -0,47% | -13,14% | - | US$222,83 | - |
| 5962 |  dexSHARE DEXSHARE | US$0,07583 | -26,24% | 35,14% | - | US$222,21 | - |
| 5963 |  SPIDERMAN BITCOIN SPIDERMAN | US$0,000000000000 | -5,00% | -9,37% | - | US$222,08 | - |
| 5964 |  Satozhi SATOZ | US$0,01810 | -0,78% | -21,36% | - | US$220,88 | - |
| 5965 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000000000134 | -0,07% | -22,00% | - | US$220,66 | - |
| 5966 |  Kalata KALA | US$0,00008256 | -3,78% | -2,24% | - | US$218,37 | - |
| 5967 |  Smol Su SU | US$0,009821 | -5,52% | -95,95% | - | US$218,26 | - |
| 5968 |  Block Buster Tech Inc BBTF | US$0,0001586 | -0,38% | -12,21% | - | US$217,83 | - |
| 5969 |  UFC WIN UFC | US$0,000000000000 | -10,95% | 47,11% | - | US$217,92 | - |
| 5970 |  Generational Wealth GEN | US$0,000000000499 | 18,01% | -3,49% | - | US$216,56 | - |
| 5971 |  EGOLD EGOLD | US$0,2557 | 0,41% | -3,29% | - | US$214,71 | - |
| 5972 |  Rottolabs (new) ROTTO | US$0,00001139 | -5,30% | -30,47% | - | US$214,52 | - |
| 5973 |  Moon Bay BAY | US$0,04584 | -5,60% | -0,56% | - | US$213,15 | - |
| 5974 |  Bull Moon BULLMOON | US$0,001743 | -1,08% | -20,50% | - | US$212,91 | - |
| 5975 |  MegaWorld MEGA | US$0,05252 | 5,81% | 6,20% | - | US$212,89 | - |
| 5976 |  Bridge Network BRDG | US$0,00007657 | 0,65% | 27,77% | - | US$212,85 | - |
| 5977 |  GG Token GGTKN | US$0,06961 | -4,82% | 132,06% | - | US$211,97 | - |
| 5978 |  Dollarmoon DMOON | US$0,007657 | -1,31% | -6,31% | - | US$211,03 | - |
| 5979 |  Bombcrypto BCOIN | US$0,001740 | -0,53% | -2,11% | - | US$208,69 | - |
| 5980 |  Voodoo Token LDZ | US$0,003476 | 1,46% | -2,98% | - | US$207,58 | - |
| 5981 |  4ART Coin 4ART | US$0,001000 | 354,58% | 334,84% | - | US$207,09 | - |
| 5982 |  Shib Army SHIBARMY | US$0,000000000351 | -0,46% | -1,85% | - | US$205,93 | - |
| 5983 |  KONG KONG | US$0,0000002645 | 4,03% | 1,16% | - | US$205,92 | - |
| 5984 |  Lil Floki LILFLOKI | US$0,000000000111 | 2,74% | 14,35% | - | US$205,37 | - |
| 5985 |  Ketaicoin ETHEREUM | US$0,000000000113 | 0,84% | 1,23% | - | US$205,29 | - |
| 5986 |  Tiny Coin TINC | US$0,004509 | -1,54% | -4,38% | - | US$204,78 | - |
| 5987 |  ShopNEXT STE | US$0,06359 | -1,91% | -8,81% | - | US$203,25 | - |
| 5988 |  EthicHub ETHIX | US$0,2085 | -0,43% | -0,98% | - | US$202,88 | - |
| 5989 |  Comb Finance COMB | US$0,7343 | -5,39% | -2,63% | - | US$202,56 | - |
| 5990 |  Smart Marketing Token SMT | US$0,1840 | -9,97% | -5,00% | - | US$202,05 | - |
| 5991 |  Swipe Bot SWIPE | US$0,07115 | -0,30% | -5,01% | - | US$200,70 | - |
| 5992 |  Defi Connect (new) DFC | US$0,0001079 | -13,77% | -45,46% | - | US$199,54 | - |
| 5993 |  Shiba 2.0 Shiba 2.0 | US$0,000000000000 | -0,11% | 23,11% | - | US$198,38 | - |
| 5994 |  MARIO CEO MARIO | US$0,000000000000 | -2,95% | -8,72% | - | US$198,07 | - |
| 5995 |  BUILD BUILD | US$0,00004911 | -0,68% | -4,59% | - | US$197,82 | - |
| 5996 |  Treasure Under Sea TUS | US$0,00001815 | -0,45% | -11,36% | - | US$197,81 | - |
| 5997 |  Skull Order SKULL | US$0,009162 | -0,04% | -34,52% | - | US$138,24 | - |
| 5998 |  Geist Finance GEIST | US$0,0001123 | -4,90% | 1,72% | - | US$197,14 | - |
| 5999 |  Cryptostone CPS | US$0,000006586 | 4,50% | 1,57% | - | US$196,53 | - |
| 6000 |  Monsterra (MAG) MAG | US$0,002400 | -1,04% | -20,49% | - | US$196,53 | - |
| 6001 |  Beautiful Princess Disorder BPD | US$0,000001463 | -9,78% | -45,44% | - | US$196,36 | - |
Tabel di atas menampilkan halaman 120 dari total 177 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.