Data Historis Harga Kripto 29/11/2023
Daftar harga kripto yang direkam pada tanggal 29/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5852 |  ETH Fan Token Ecosystem EFT | US$0,000000001435 | -0,05% | -3,83% | - | US$306,23 | - |
| 5853 |  Vault Hill City VHC | US$0,001370 | 6,94% | 7,65% | - | US$306,15 | - |
| 5854 |  veSync VS | US$0,001283 | -6,99% | 14,29% | - | US$305,65 | - |
| 5855 |  Cradle of Sins COS | US$0,6355 | 0,68% | -7,63% | - | US$305,62 | - |
| 5856 |  KITTI TOKEN KITTI | US$0,000000000115 | -36,51% | -1,83% | - | US$314,28 | - |
| 5857 |  NewB.Farm NEWB | US$1,86 | -0,66% | -2,42% | - | US$299,67 | - |
| 5858 |  Monstock MON | US$0,0004808 | -4,03% | -9,06% | - | US$298,22 | - |
| 5859 |  GovWorld GOV | US$0,003150 | -1,44% | -1,30% | - | US$296,62 | - |
| 5860 |  Mr F was here MRF | US$0,09940 | -2,47% | -2,42% | - | US$296,36 | - |
| 5861 |  Vege Token VEGE | US$0,1883 | -8,62% | -19,61% | - | US$293,80 | - |
| 5862 |  PiBridge PIB | US$0,002913 | -6,56% | -2,75% | - | US$293,21 | - |
| 5863 |  Kingdom Karnage KKT | US$0,0007362 | -0,61% | -3,79% | - | US$291,15 | - |
| 5864 |  CALO INDOOR IFIT | US$0,01352 | -2,97% | -19,28% | - | US$289,01 | - |
| 5865 |  V3S Share VSHARE | US$0,005750 | 0,89% | -3,20% | - | US$288,90 | - |
| 5866 |  Cloak CLOAK | US$0,001212 | -0,68% | -1,32% | - | US$286,36 | - |
| 5867 |  X.COM XCOM | US$0,000000000000 | -1,59% | -11,53% | - | US$285,42 | - |
| 5868 |  ARBSHIB AISHIB | US$0,000000000001 | -0,10% | 15,67% | - | US$284,80 | - |
| 5869 |  Lulu Market LUCK | US$0,00001480 | -2,46% | -5,41% | - | US$284,47 | - |
| 5870 |  Soma Network SMA | US$0,0003402 | 0,86% | 26,87% | - | US$283,85 | - |
| 5871 |  Artificial Intelligence AI | US$0,0000001732 | -8,46% | -12,28% | - | US$282,20 | - |
| 5872 |  Changer CNG | US$0,03317 | -2,95% | -11,47% | - | US$282,04 | - |
| 5873 |  Pepe AI PEPEAI | US$0,000000001290 | -1,15% | -4,44% | - | US$281,91 | - |
| 5874 |  Crypto Inu ABCD | US$0,000000000829 | -3,19% | 1,51% | - | US$281,83 | - |
| 5875 |  DKEY BANK DKEY | US$0,3452 | 0,01% | 3,00% | - | US$281,17 | - |
| 5876 |  TruthGPT (BSC) TRUTH | US$0,00004131 | 5,79% | 2,04% | - | US$279,98 | - |
| 5877 |  SORA Synthetic USD XSTUSD | US$0,6305 | 1,45% | 25,03% | - | US$280,04 | - |
| 5878 |  Sensi SENSI | US$0,002109 | 0,19% | -24,84% | - | US$277,89 | - |
| 5879 |  HUH Token HUH | US$0,0000002781 | -1,52% | -4,29% | - | US$276,76 | - |
| 5880 |  Birake BIR | US$0,001747 | 4,15% | 15,45% | - | US$273,95 | - |
| 5881 |  BEEP coin BEEP | US$0,00000004920 | 1,69% | -4,23% | - | US$273,13 | - |
| 5882 |  XenBitcoin XBTC | US$0,05029 | -6,77% | -13,69% | - | US$272,96 | - |
| 5883 |  Iris Ecosystem IRISTOKEN | US$0,002878 | -0,24% | 10,87% | - | US$271,20 | - |
| 5884 |  Marshall Inu MRI | US$0,0001155 | -2,35% | -16,72% | - | US$269,35 | - |
| 5885 |  ZooCoin ZOO | US$0,0003164 | -3,22% | -2,43% | - | US$268,08 | - |
| 5886 |  Mrs Pepe MRSPEPE | US$0,000000000048 | -4,76% | -3,91% | - | US$266,52 | - |
| 5887 |  Unidef U | US$0,00008230 | -0,07% | -4,81% | - | US$266,08 | - |
| 5888 |  Jacy JACY | US$0,000000000007 | -1,07% | -25,43% | - | US$265,18 | - |
| 5889 |  Global Reserve Coin GRC | US$0,0000001535 | -11,31% | -20,02% | - | US$263,55 | - |
| 5890 |  Omniswap OMNI | US$0,03010 | -9,68% | 3,21% | - | US$262,64 | - |
| 5891 |  Block Ape Scissors BAS | US$0,0005129 | 1,47% | 43,81% | - | US$262,61 | - |
| 5892 |  Zeedex ZDEX | US$0,03844 | 0,02% | 18,57% | - | US$262,45 | - |
| 5893 |  CRYPTOKKI TOKKI | US$0,009078 | 5,15% | -19,25% | - | US$261,59 | - |
| 5894 |  Alpha Impact FOLO | US$0,001400 | -1,33% | -1,94% | - | US$260,98 | - |
| 5895 |  DAWG DAWG | US$0,004044 | 11,85% | 131,42% | - | US$260,84 | - |
| 5896 |  BitcoinBR BTCBR | US$0,000000000000 | -56,60% | -8,38% | - | US$258,40 | - |
| 5897 |  Cryptotem TOTEM | US$0,00008404 | -2,29% | -2,06% | - | US$258,65 | - |
| 5898 |  All In AI AIAI | US$0,00009281 | -10,58% | -13,16% | - | US$258,26 | - |
| 5899 |  Santiment Network Token SAN | US$0,1072 | -1,48% | -2,11% | - | US$257,03 | - |
| 5900 |  Eifi FInance EIFI | US$0,002876 | -1,82% | -12,95% | - | US$256,88 | - |
| 5901 |  A4 Finance A4 | US$0,001184 | -0,85% | -19,01% | - | US$256,79 | - |
Tabel di atas menampilkan halaman 118 dari total 177 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.