Data Historis Harga Kripto 29/11/2023
Daftar harga kripto yang direkam pada tanggal 29/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6652 |  Barter BRTR | US$0,008307 | -8,84% | 0,29% | - | US$25,16 | - |
| 6653 |  Secret Gem SHEEESH | US$0,2115 | -2,79% | -20,20% | - | US$24,97 | - |
| 6654 |  BabyDoge ETH BABYDOGE | US$0,000000003995 | -1,06% | -3,85% | - | US$24,94 | - |
| 6655 |  Elon Musk CEO ELONMUSKCEO | US$0,000000000000 | -0,85% | -3,32% | - | US$24,78 | - |
| 6656 |  CTBNETWORK CTB/WBNB | US$0,000000000000 | -29,10% | 2,76% | - | US$24,75 | - |
| 6657 |  Xave Coin XVC | US$0,00009904 | 0,01% | -28,25% | - | US$24,75 | - |
| 6658 |  Dextoken DEXG | US$12,18 | -0,99% | -1,74% | - | US$24,57 | - |
| 6659 |  LeetSwap LEET | US$0,3083 | -1,35% | 27,73% | - | US$24,39 | - |
| 6660 |  Smart MFG MFG | US$0,0008291 | -1,48% | 98,46% | - | US$24,23 | - |
| 6661 |  PEPE DAO PEPED | US$0,000003534 | -1,06% | -7,97% | - | US$23,60 | - |
| 6662 |  RamenSwap RAMEN | US$0,001509 | -0,52% | -2,29% | - | US$23,47 | - |
| 6663 |  CAROLINE ($HER) HER | US$0,000001331 | -1,08% | -5,16% | - | US$23,37 | - |
| 6664 |  Swaperry PERRY | US$0,001118 | 0,00% | -0,62% | - | US$23,28 | - |
| 6665 |  Bull inu BULLINU | US$0,000000000011 | 0,24% | 2,22% | - | US$23,25 | - |
| 6666 |  Trump Army TRUMPARMY | US$0,000000000003 | -15,96% | 80,94% | - | US$24,37 | - |
| 6667 |  Wanaka Farm WAIRERE Token WAI | US$0,00008975 | -0,23% | -0,83% | - | US$23,13 | - |
| 6668 |  Rentible RNB | US$0,001137 | -1,48% | -9,05% | - | US$23,08 | - |
| 6669 |  Quoll Finance QUO | US$0,0008128 | 0,10% | 2,14% | - | US$21,51 | - |
| 6670 |  888tron 888 | US$0,01525 | 0,58% | 2,40% | - | US$23,00 | - |
| 6671 |  Martik MTK | US$8,59 | 0,68% | -5,49% | - | US$23,00 | - |
| 6672 |  SPORTZCHAIN SPN | US$0,00009604 | -29,41% | -29,40% | - | US$22,99 | - |
| 6673 |  Mech Master MECH | US$0,0004491 | -1,56% | 3,83% | - | US$22,97 | - |
| 6674 |  ChainGamingX CGX | US$0,00001168 | -2,37% | -8,84% | - | US$22,96 | - |
| 6675 |  Golden Doge GDOGE | US$0,000000000003 | -0,82% | -2,46% | - | US$22,94 | - |
| 6676 |  Fantom USD FUSD | US$0,2184 | -5,08% | -16,61% | - | US$22,87 | - |
| 6677 |  POP Coin POP | US$0,000000000000 | 0,34% | 18,72% | - | US$22,76 | - |
| 6678 |  Omni Consumer Protocols OCP | US$0,007642 | -0,09% | -0,43% | - | US$22,71 | - |
| 6679 |  HULKDOGE HULKDOGE | US$0,000008588 | -0,46% | 15,49% | - | US$22,71 | - |
| 6680 |  Stablecoin STABLE | US$0,000006222 | -0,82% | 0,55% | - | US$22,65 | - |
| 6681 |  LABS Protocol LABS | US$0,0002773 | 34,40% | -5,82% | - | US$22,49 | - |
| 6682 |  POTTER POTTER | US$0,00000006887 | -0,84% | 64,49% | - | US$21,10 | - |
| 6683 |  Yearn Classic Finance EARN | US$0,08204 | 24,25% | -1,19% | - | US$22,23 | - |
| 6684 |  Wagmi WAGMI | US$0,01144 | -9,29% | 19,99% | - | US$22,17 | - |
| 6685 |  Web3 Doge WEB3 | US$0,000000003866 | 3,48% | -19,82% | - | US$22,08 | - |
| 6686 |  MatchNova MCC | US$0,02313 | -0,18% | -1,42% | - | US$22,08 | - |
| 6687 |  Dhabi Coin DBC | US$0,00001582 | -9,10% | -27,67% | - | US$21,87 | - |
| 6688 |  Mobius Money MOBI | US$0,00002392 | 1,36% | 24,63% | - | US$21,86 | - |
| 6689 |  PEPE inu PEPEINU | US$0,000000000234 | -2,87% | -3,76% | - | US$21,66 | - |
| 6690 |  Generative GPT GGPT | US$0,00000001972 | -4,31% | 6,68% | - | US$21,63 | - |
| 6691 |  BitOnyx BTNYX | US$0,03785 | -0,97% | 0,09% | - | US$21,49 | - |
| 6692 |  Investin IVN | US$0,1086 | 3,07% | 7,41% | - | US$21,35 | - |
| 6693 |  BNBsongoku BNBSONGOKU | - | 0,00% | 0,00% | - | US$21,25 | - |
| 6694 |  Archean ARCH | US$0,0001960 | -2,21% | -3,04% | - | US$21,22 | - |
| 6695 |  Strite STRI | US$0,004602 | 0,01% | 0,01% | - | US$20,92 | - |
| 6696 |  Pi Network DeFi PI NETWORK DEFI | US$0,00001687 | -1,05% | -1,70% | - | US$20,82 | - |
| 6697 |  Panda Coin PANDA | US$0,000009186 | -8,73% | 214,72% | - | US$20,74 | - |
| 6698 |  SOLCash SOLCASH | US$0,00008180 | -2,07% | -10,69% | - | US$20,72 | - |
| 6699 |  Safereum (BSC) SAFEREUM | US$0,00000001171 | -6,27% | -5,77% | - | US$20,65 | - |
| 6700 |  RocketFi ROCKETFI | US$0,0000003440 | -1,08% | -7,44% | - | US$20,57 | - |
| 6701 |  Bezoge Earth BEZOGE | US$0,000000000004 | 0,43% | -7,53% | - | US$20,56 | - |
Tabel di atas menampilkan halaman 134 dari total 177 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.