Data Historis Harga Kripto 29/11/2023
Daftar harga kripto yang direkam pada tanggal 29/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6752 |  Experty Wisdom Token WIS | US$0,005483 | 10,44% | 7,85% | - | US$16,39 | - |
| 6753 |  ZUNA ZUNA | US$0,000000000080 | -0,92% | -5,44% | - | US$16,38 | - |
| 6754 |  EmotiCoin EMOTI | US$0,00001728 | -8,64% | -5,40% | - | US$16,36 | - |
| 6755 |  Tomcat Inu TOMC | US$0,000000000000 | 2,69% | 24,32% | - | US$16,31 | - |
| 6756 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000357 | -1,01% | -3,69% | - | US$16,14 | - |
| 6757 |  One Basis OBS | US$0,09787 | -0,33% | -0,23% | - | US$16,09 | - |
| 6758 |  Foxe FOXE | US$0,000000000650 | -0,97% | 1,13% | - | US$16,04 | - |
| 6759 |  Equilibrium EDX | US$0,0001006 | 0,55% | -8,10% | - | US$15,90 | - |
| 6760 |  Frozy Inu FRZ | US$0,000000000012 | -2,46% | -14,07% | - | US$15,89 | - |
| 6761 |  MEDIA EYE NFT Portal eYe | US$0,00003723 | 1,91% | -2,64% | - | US$15,88 | - |
| 6762 |  Wrapped BONES WBONES | US$0,6187 | 0,76% | -0,27% | - | US$15,78 | - |
| 6763 |  Ryoshi's Coin RYOSHI | US$0,000008699 | -5,91% | 13,79% | - | US$15,78 | - |
| 6764 |  BAO BAO | US$0,000000000007 | -1,07% | -5,18% | - | US$15,66 | - |
| 6765 |  BossBaby BOSSBABY | US$0,000000000014 | -2,02% | -4,27% | - | US$4,10 | - |
| 6766 |  Moonscape MSCP | US$0,0001651 | -1,05% | -1,00% | - | US$15,55 | - |
| 6767 |  Moox Protocol MOOX | US$0,002615 | -3,42% | -10,14% | - | US$15,49 | - |
| 6768 |  Consensus Cell Network ECELL | US$0,0001601 | -5,88% | -5,87% | - | US$15,29 | - |
| 6769 |  Everest Token EVRT | US$0,00002145 | 9,28% | 7,98% | - | US$15,19 | - |
| 6770 |  Dobby DOBBY | US$0,000000000017 | 1,56% | -22,22% | - | US$15,18 | - |
| 6771 |  Doge Ipa DIPA | US$0,0003656 | -0,82% | -15,62% | - | US$15,12 | - |
| 6772 |  All In GPT AIGPT | US$0,0001287 | -2,55% | 23,16% | - | US$15,06 | - |
| 6773 |  The Parallel PRL | US$0,0008788 | 0,03% | -0,42% | - | US$15,03 | - |
| 6774 |  X Doge X | US$0,000000006235 | -8,37% | 6,45% | - | US$15,01 | - |
| 6775 |  Dark Matter DeFi DMD | US$0,0002439 | -4,81% | 0,98% | - | US$14,98 | - |
| 6776 |  Wrapped Bitcoin Cash WBCH | US$231,76 | 0,71% | -1,14% | - | US$14,83 | - |
| 6777 |  Smudge Cat SMUDCAT | US$0,000009543 | -1,14% | -0,80% | - | US$14,72 | - |
| 6778 |  Kirobo KIRO | US$0,004732 | -1,09% | -94,41% | - | US$14,56 | - |
| 6779 |  Fame Reward Plus FRP | US$0,05346 | -18,83% | -6,75% | - | US$14,55 | - |
| 6780 |  LindaYacc Ceo LINDACEO | US$0,000000000002 | -1,05% | -6,21% | - | US$14,51 | - |
| 6781 |  Incube Chain ICB | US$0,000002571 | 0,01% | 37,45% | - | US$14,43 | - |
| 6782 |  Numitor NUMI | US$0,07203 | 5,89% | 5,90% | - | US$14,41 | - |
| 6783 |  Bitcoin Latinum LTNM | US$0,8694 | 0,01% | 0,01% | - | US$14,19 | - |
| 6784 |  War Bond Token WBOND | US$0,0001950 | -5,44% | -0,74% | - | US$14,18 | - |
| 6785 |  InteractWith INTER | US$0,002676 | 0,07% | 30,85% | - | US$14,14 | - |
| 6786 |  Puli PULI | US$0,0005909 | -2,45% | -4,61% | - | US$14,13 | - |
| 6787 |  Bunny Inu BUNNY INU | US$0,000000000000 | -1,49% | 6,05% | - | US$14,11 | - |
| 6788 |  Baby Samo Coin BABY | US$0,00001214 | 3,19% | 8,86% | - | US$14,09 | - |
| 6789 |  AutoDCA DCA | US$0,0005687 | -0,83% | -0,48% | - | US$14,07 | - |
| 6790 |  Fancy Games FNC | US$0,0009446 | 0,73% | -1,96% | - | US$14,06 | - |
| 6791 |  Penrose Finance PEN | US$0,00009019 | 1,44% | -3,46% | - | US$13,85 | - |
| 6792 |  Timeleap Finance TIME | US$0,1585 | 0,64% | 1,36% | - | US$13,82 | - |
| 6793 |  TOZEX TOZ | US$0,07916 | -0,99% | -1,74% | - | US$13,77 | - |
| 6794 |  MoneyByte MON | US$0,07950 | -3,70% | 8,88% | - | US$13,73 | - |
| 6795 |  Xank XANK | US$0,0002511 | -69,76% | -69,75% | - | US$13,67 | - |
| 6796 |  AMATERAS AMT | US$0,003742 | -0,87% | -4,51% | - | US$13,60 | - |
| 6797 |  Transcodium TNS | US$0,0001293 | -1,48% | -2,11% | - | US$13,57 | - |
| 6798 |  Snap Token SNAP | US$0,0001742 | -2,57% | -60,42% | - | US$13,53 | - |
| 6799 |  Epanus EPS | US$0,07166 | 0,02% | 1,10% | - | US$13,48 | - |
| 6800 |  Viral Inu VINU | US$0,0000007088 | 0,52% | 0,57% | - | US$13,37 | - |
| 6801 |  Safari Crush SFRC | US$0,00006336 | -3,68% | -5,48% | - | US$13,32 | - |
Tabel di atas menampilkan halaman 136 dari total 177 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.