Data Historis Harga Kripto 01/12/2023
Daftar harga kripto yang direkam pada tanggal 01/12/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6453 |  Space Corsair Key SCK | US$0,003230 | -3,48% | -9,04% | - | US$56,02 | - |
| 6454 |  ShibaCorgi SHICO | US$0,000000000000 | 0,80% | -0,93% | - | US$55,85 | - |
| 6455 |  TigerMoon TIGERMOON | US$0,000000000000 | 0,00% | 0,00% | - | US$55,78 | - |
| 6456 |  X-Metaverse XMETA | US$0,0007973 | -0,23% | -0,44% | - | US$55,76 | - |
| 6457 |  EverETH Reflect EVERETH | US$0,000000000548 | 0,38% | -1,85% | - | US$55,45 | - |
| 6458 |  Peony PNY | US$0,0006371 | 7,44% | 29,11% | - | US$54,73 | - |
| 6459 |  MICROCOSM MIC | US$0,4863 | -1,49% | -15,56% | - | US$54,74 | - |
| 6460 |  Apple Network ANK | US$0,00003789 | 0,06% | -14,86% | - | US$54,51 | - |
| 6461 |  DeathRoad DRACE | US$0,0008604 | -0,31% | -0,59% | - | US$13,02 | - |
| 6462 |  Promethios FIRE | US$0,006436 | 6,67% | 6,67% | - | US$54,47 | - |
| 6463 |  ChinaZilla CHINAZILLA | US$0,000000000000 | 2,04% | -4,46% | - | US$54,18 | - |
| 6464 |  Musk Metaverse METAMUSK | US$0,000000000748 | 5,50% | 17,65% | - | US$54,14 | - |
| 6465 |  YOM YOM | US$0,0005097 | -2,12% | -12,53% | - | US$54,09 | - |
| 6466 |  Shiny Ore SO | US$0,000002895 | 5,43% | 10,97% | - | US$53,98 | - |
| 6467 |  AppleSwap AI AP | US$0,0002164 | 1,53% | -0,04% | - | US$53,95 | - |
| 6468 |  Plant Empires PEFI | US$0,0006145 | -0,28% | -0,67% | - | US$53,89 | - |
| 6469 |  Nirvana NIRV NIRV | US$0,01667 | 5,02% | 44,91% | - | US$53,78 | - |
| 6470 |  Auroracoin AUR | US$0,03871 | -9,21% | 17,82% | - | US$53,26 | - |
| 6471 |  Dogera $DOGERA | US$0,000000000055 | 2,32% | -15,51% | - | US$53,21 | - |
| 6472 |  Orbitau Taureum TAUM | US$0,00002565 | -2,07% | -1,24% | - | US$52,94 | - |
| 6473 |  RENEC RENEC | US$0,3168 | -0,08% | 0,04% | - | US$52,88 | - |
| 6474 |  PulseAI PULSE | US$0,0000001194 | 2,78% | -24,96% | - | US$52,78 | - |
| 6475 |  Xstudio TXS | US$0,0001460 | 1,16% | 9,97% | - | US$52,68 | - |
| 6476 |  CRAZY MUSK CRAZYMUSK | - | 0,00% | 0,00% | - | US$52,56 | - |
| 6477 |  WHITE TIGER MOON $WHTETGRMOON | US$0,000000000000 | 0,00% | -10,00% | - | US$52,31 | - |
| 6478 |  Etherlite ETL | US$0,00003753 | 27,91% | -94,32% | - | US$52,03 | - |
| 6479 |  Hachiko Inu INU | US$0,000000005644 | 2,17% | 6,46% | - | US$51,95 | - |
| 6480 |  Saiyan PEPE SPEPE | US$0,0000003206 | 4,54% | -10,75% | - | US$51,80 | - |
| 6481 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,01372 | -12,28% | -15,90% | - | US$51,62 | - |
| 6482 |  Bogged BOG | US$0,01277 | 0,35% | -3,39% | - | US$51,50 | - |
| 6483 |  STIPS STIPS | US$0,0005984 | -16,26% | -16,31% | - | US$51,15 | - |
| 6484 |  Chihuahua Token CHH | US$0,000000000002 | 0,46% | -2,42% | - | US$51,04 | - |
| 6485 |  WaultSwap Polygon WEXPOLY | US$0,000001690 | 2,72% | 1,81% | - | US$50,97 | - |
| 6486 |  Nether NFT NTR | US$0,002181 | 0,01% | -0,03% | - | US$50,81 | - |
| 6487 |  ALL BEST ICO SATOSHI SATSALL | US$0,00009247 | -13,06% | -25,66% | - | US$50,75 | - |
| 6488 |  Jackpot 777 | US$0,0005520 | -16,78% | 5,62% | - | US$50,59 | - |
| 6489 |  PolyCub POLYCUB | US$0,008870 | 0,59% | -22,33% | - | US$50,21 | - |
| 6490 |  Pay It Now PIN | US$0,004540 | 4,76% | -1,21% | - | US$50,16 | - |
| 6491 |  Daddy Doge DADDYDOGE | US$0,000000001930 | 0,50% | -1,90% | - | US$50,12 | - |
| 6492 |  Sports 2K75 S2K | US$0,000000002392 | 0,58% | -1,56% | - | US$49,93 | - |
| 6493 |  RealLink REAL | US$0,006012 | 0,01% | 0,14% | - | US$49,90 | - |
| 6494 |  Nobility NBL | US$0,00004841 | 0,42% | -2,11% | - | US$49,89 | - |
| 6495 |  FashionTV Token FTVT | US$0,06753 | 0,01% | -0,03% | - | US$49,83 | - |
| 6496 |  Wagmi coin "WAGMI" WAGMI | US$0,000000000014 | -1,85% | -16,88% | - | US$49,77 | - |
| 6497 |  LionDEX LION | US$0,002137 | 1,63% | -0,23% | - | US$49,61 | - |
| 6498 |  NitroShiba NISHIB | US$0,00006306 | -0,35% | -1,53% | - | US$49,44 | - |
| 6499 |  Marsverse MMS | US$0,0002506 | -5,87% | 19,82% | - | US$49,18 | - |
| 6500 |  Ketaicoin ETHEREUM | US$0,000000000122 | 2,98% | 9,34% | - | US$48,94 | - |
| 6501 |  DogeFather FATHER | US$0,000000000060 | -0,31% | -8,02% | - | US$48,82 | - |
| 6502 |  Jesus-Raptor RAPTOR | US$0,000000000003 | 56,33% | 23,54% | - | US$48,79 | - |
Tabel di atas menampilkan halaman 130 dari total 177 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.