Data Historis Harga Kripto 01/12/2023
Daftar harga kripto yang direkam pada tanggal 01/12/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6653 |  Bomb Money BSHARE | US$0,4062 | 6,13% | 1,74% | - | US$28,90 | - |
| 6654 |  Minato MNTO | US$1,55 | 1,09% | 1,15% | - | US$28,89 | - |
| 6655 |  Cheese CHEESE | US$0,000000000000 | 0,20% | 0,57% | - | US$28,88 | - |
| 6656 |  Soccer Crypto SOT | US$0,000003190 | 5,25% | 33,70% | - | US$28,77 | - |
| 6657 |  MetaDoge V2 METADOGEV2 | US$0,0000002621 | -8,21% | -34,49% | - | US$28,60 | - |
| 6658 |  Tesla Cars TECAR | US$0,000000000000 | -1,31% | -4,26% | - | US$28,38 | - |
| 6659 |  SolidLizard SLIZ | US$0,0006715 | 1,34% | -4,69% | - | US$28,30 | - |
| 6660 |  StartupersCoin STAR | US$0,007472 | 46,49% | 1,88% | - | US$38,90 | - |
| 6661 |  ULAND ULAND | US$0,0001709 | 0,32% | -6,36% | - | US$28,01 | - |
| 6662 |  Baby Moon Floki FLOKI | US$0,000000000002 | -0,74% | -2,12% | - | US$28,00 | - |
| 6663 |  SpiceUSD USDS | US$0,07307 | 0,14% | -1,86% | - | US$27,93 | - |
| 6664 |  ZOO Crypto World ZOO | US$0,0003551 | -0,06% | 2,08% | - | US$27,86 | - |
| 6665 |  BNBDragon BNBDRGN | US$0,000000000000 | 0,00% | 14,29% | - | US$27,68 | - |
| 6666 |  Exohood EXO | US$0,0007554 | 0,70% | 1,42% | - | US$27,52 | - |
| 6667 |  POA Network POA | US$0,02488 | 0,06% | -0,19% | - | US$27,02 | - |
| 6668 |  ESPL ARENA ARENA | US$0,0001365 | -2,13% | -9,30% | - | US$27,00 | - |
| 6669 |  Safe Energy EnergyX | US$0,000000000803 | 2,09% | 5,26% | - | US$26,91 | - |
| 6670 |  Monsta XRP MXRP | US$0,0006537 | 3,21% | -3,23% | - | US$26,81 | - |
| 6671 |  Bitcoin Legend BCL | US$0,00007497 | -7,11% | -8,61% | - | US$26,76 | - |
| 6672 |  Hotel of Secrets HOS | US$0,0001264 | 0,32% | -3,01% | - | US$26,74 | - |
| 6673 |  Dogeclub DOGC | US$0,000000000583 | -0,16% | -12,92% | - | US$26,72 | - |
| 6674 |  Control2XY CTRL2XY | US$0,0004492 | -6,94% | -13,70% | - | US$26,59 | - |
| 6675 |  RPS LEAGUE RPS | US$0,007736 | -0,80% | 34,65% | - | US$26,56 | - |
| 6676 |  Yawww YAW | US$0,0001129 | 1,90% | -6,65% | - | US$26,55 | - |
| 6677 |  Carmin CARMIN | US$0,01342 | -2,74% | -30,49% | - | US$26,48 | - |
| 6678 |  Pi Network DeFi PI NETWORK DEFI | US$0,00001694 | 0,23% | 0,11% | - | US$26,45 | - |
| 6679 |  Idea Chain Coin ICH | US$0,002400 | -20,47% | 535,67% | - | US$26,30 | - |
| 6680 |  Solidly SOLID | US$0,004893 | 5,31% | 5,03% | - | US$26,60 | - |
| 6681 |  PolkaPets PETS | US$0,006528 | 0,13% | 6,20% | - | US$26,11 | - |
| 6682 |  Moola Market MOO | US$0,002910 | 3,68% | 11,69% | - | US$25,95 | - |
| 6683 |  PEPE Chain PEPECHAIN | US$0,000000000267 | 0,38% | 1,47% | - | US$25,79 | - |
| 6684 |  SASQUATCH SQUATCH | US$1,53 | -41,48% | -23,41% | - | US$25,78 | - |
| 6685 |  Simps AI SIMPAI | US$0,0001191 | 1,54% | 0,60% | - | US$25,76 | - |
| 6686 |  Vira-lata Finance REAU | US$0,000000001245 | 4,70% | 4,16% | - | US$25,52 | - |
| 6687 |  SOMDEJ SDC | US$0,06710 | -7,49% | 31,19% | - | US$25,50 | - |
| 6688 |  Dextoken DEXG | US$12,52 | 1,71% | 0,29% | - | US$25,28 | - |
| 6689 |  Smart MFG MFG | US$0,0008579 | 0,06% | 102,34% | - | US$25,21 | - |
| 6690 |  BNB48 Club Token KOGE | US$7,59 | 0,33% | -5,08% | - | US$25,14 | - |
| 6691 |  SouloCoin SOULO | US$0,0001381 | 0,67% | 1,59% | - | US$25,11 | - |
| 6692 |  LBViVi LBVV | US$0,0001034 | -21,92% | -36,22% | - | US$25,01 | - |
| 6693 |  Yuse Token YUSE | US$0,002534 | 1,45% | 4,73% | - | US$24,87 | - |
| 6694 |  NFTNetwork NFTN | US$0,000000003545 | -34,29% | -89,26% | - | US$24,73 | - |
| 6695 |  Freight Trust & Clearing Network EDI | US$0,00007985 | 1,31% | 0,38% | - | US$24,49 | - |
| 6696 |  ArcadeNetwork ARC | US$0,0006663 | 0,22% | -1,33% | - | US$24,40 | - |
| 6697 |  CakeWSwap CAKEW | US$0,00005119 | -31,39% | -11,66% | - | US$24,36 | - |
| 6698 |  PepeCoin PEPE | US$0,000000000064 | 0,72% | -6,83% | - | US$24,28 | - |
| 6699 |  DiveWallet Token DWT | US$0,003201 | -0,01% | -2,74% | - | US$24,22 | - |
| 6700 |  Shanghai Inu SHANG | US$0,000000000192 | 1,65% | -2,15% | - | US$62,22 | - |
| 6701 |  Comb Finance COMB | US$0,7564 | 3,67% | -0,34% | - | US$23,99 | - |
| 6702 |  LuckyStar LUCK | US$0,0001057 | -51,74% | -56,72% | - | US$23,79 | - |
Tabel di atas menampilkan halaman 134 dari total 177 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.