Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.499 Triliun Volume 24j: Rp 1.232 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 01/12/2023

Daftar harga kripto yang direkam pada tanggal 01/12/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$38.688,752,59%2,57%US$756.690.015.948US$23.512.784.00219.558.400 BTC
2Ethereum Ethereum ETHUS$2.087,141,68%0,29%US$250.953.198.637US$10.866.891.430120.237.836 ETH
3Tether USDt Tether USDt USDTUS$1,000,00%-0,02%US$89.368.296.862US$36.738.335.58289.351.760.801 USDT
4BNB BNB BNBUS$228,550,38%-1,87%US$34.665.643.050US$611.750.028151.679.303 BNB
5XRP XRP XRPUS$0,61291,08%-1,44%US$33.029.097.728US$919.121.54853.888.571.585 XRP
6Solana Solana SOLUS$59,800,95%5,17%US$25.369.600.096US$1.376.669.760424.212.448 SOL
7USDC USDC USDCUS$0,9998-0,02%0,02%US$24.571.497.096US$5.045.550.33424.576.491.634 USDC
8Cardano Cardano ADAUS$0,38422,21%-0,52%US$13.565.396.567US$248.849.20535.308.012.103 ADA
9Dogecoin Dogecoin DOGEUS$0,083860,53%7,21%US$11.912.714.622US$519.429.439142.060.616.384 DOGE
10TRON TRON TRXUS$0,1032-0,33%-1,48%US$9.134.138.067US$221.433.77488.529.202.245 TRX
11Chainlink Chainlink LINKUS$14,984,02%3,62%US$8.343.410.792US$515.864.142556.849.970 LINK
12Toncoin Toncoin TONUS$2,421,41%1,48%US$8.312.765.493US$32.651.0223.431.892.088 TON
13Avalanche Avalanche AVAXUS$21,862,22%4,67%US$7.982.824.224US$564.612.277365.156.578 AVAX
14Polygon Polygon MATICUS$0,79954,85%5,20%US$7.415.550.852US$499.277.1909.275.286.490 MATIC
15Polkadot Polkadot DOTUS$5,480,17%4,42%US$6.958.106.002US$153.997.3571.270.877.683 DOT
16Dai Dai DAIUS$0,9998-0,03%-0,03%US$5.346.565.839US$220.472.1155.347.888.596 DAI
17Litecoin Litecoin LTCUS$71,543,02%1,14%US$5.289.697.598US$342.098.44673.935.283 LTC
18Shiba Inu Shiba Inu SHIBUS$0,0000083670,89%2,13%US$4.931.149.940US$112.451.792589.346.914.631.298 SHIB
19Bitcoin Cash Bitcoin Cash BCHUS$225,221,64%-0,57%US$4.408.458.003US$117.943.68519.574.281 BCH
20UNUS SED LEO UNUS SED LEO LEOUS$3,97-0,18%-2,88%US$3.688.444.357US$565.667928.370.956 LEO
21Cosmos Cosmos ATOMUS$9,462,23%6,28%US$3.570.481.699US$134.878.841377.344.503 ATOM
22Uniswap Uniswap UNIUS$6,021,13%-2,44%US$3.540.242.831US$183.416.861588.187.016 UNI
23OKB OKB OKBUS$57,802,59%-0,50%US$3.468.086.082US$7.344.06160.000.000 OKB
24Stellar Stellar XLMUS$0,11981,25%1,51%US$3.359.004.008US$59.601.66428.039.890.563 XLM
25Monero Monero XMRUS$171,571,05%0,65%US$3.150.933.409US$83.821.87618.365.437 XMR
26Kaspa Kaspa KASUS$0,13777,14%-1,35%US$2.995.930.854US$54.884.31021.754.018.905 KAS
27TrueUSD TrueUSD TUSDUS$0,99920,05%-0,02%US$2.953.460.119US$202.835.5172.955.878.967 TUSD
28Ethereum Classic Ethereum Classic ETCUS$18,971,78%-1,22%US$2.737.948.263US$131.315.122144.312.296 ETC
29Cronos Cronos CROUS$0,091923,39%-5,76%US$2.322.211.672US$12.095.24125.263.013.692 CRO
30THORChain THORChain RUNEUS$6,46-0,01%18,89%US$2.181.285.767US$263.863.766337.685.732 RUNE
31Filecoin Filecoin FILUS$4,502,61%-3,02%US$2.135.747.982US$100.998.260474.552.872 FIL
32Lido DAO Lido DAO LDOUS$2,391,32%-4,54%US$2.124.307.920US$81.370.718890.048.106 LDO
33Internet Computer Internet Computer ICPUS$4,693,02%2,08%US$2.109.731.389US$57.585.151449.800.866 ICP
34Hedera Hedera HBARUS$0,060881,06%-2,31%US$2.043.336.211US$39.742.60233.564.471.855 HBAR
35Aptos Aptos APTUS$7,061,05%-5,19%US$1.958.470.573US$87.649.309277.573.767 APT
36NEAR Protocol NEAR Protocol NEARUS$1,890,68%3,11%US$1.900.068.163US$94.762.8431.003.373.422 NEAR
37Immutable Immutable IMXUS$1,4412,67%1,41%US$1.856.551.875US$103.520.8381.285.494.242 IMX
38Mantle Mantle MNTUS$0,54421,07%7,08%US$1.701.498.151US$93.995.8983.126.673.946 MNT
39BUSD BUSD BUSDUS$0,9999-0,01%-0,04%US$1.657.693.465US$357.093.9961.657.939.536 BUSD
40VeChain VeChain VETUS$0,022535,39%5,84%US$1.638.097.695US$37.605.79372.714.516.834 VET
41Optimism Optimism OPUS$1,66-0,78%-7,79%US$1.511.393.178US$133.990.343911.294.948 OP
42Injective Injective INJUS$17,92-2,58%14,82%US$1.501.275.684US$119.613.02383.755.556 INJ
43Aave Aave AAVEUS$100,212,01%1,29%US$1.469.307.564US$106.437.38114.662.118 AAVE
44Maker Maker MKRUS$1.547,331,31%6,17%US$1.421.173.941US$58.535.911918.471 MKR
45The Graph The Graph GRTUS$0,14994,88%-2,59%US$1.396.953.729US$59.400.0069.318.883.530 GRT
46FTX Token FTX Token FTTUS$4,130,11%-5,43%US$1.358.089.119US$53.095.148328.895.104 FTT
47Render Render RNDRUS$3,553,49%4,86%US$1.320.685.796US$79.895.611371.908.453 RNDR
48Arbitrum Arbitrum ARBUS$1,032,66%-1,49%US$1.317.938.967US$231.518.8411.275.000.000 ARB
49Quant Quant QNTUS$100,090,04%0,92%US$1.208.334.026US$16.652.79612.072.738 QNT
50MultiversX MultiversX EGLDUS$45,284,15%-3,72%US$1.189.835.032US$25.588.29826.274.731 EGLD

Tabel di atas menampilkan halaman 1 dari total 177 halaman. Menampilkan hasil dari 1 sampai 50.

1/177

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 01/12/2023 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan