Data Historis Harga Kripto 01/12/2023
Daftar harga kripto yang direkam pada tanggal 01/12/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Algorand ALGO | US$0,1392 | 4,22% | 4,29% | US$1.114.733.061 | US$156.340.688 | 8.006.101.103 ALGO |
| 52 |  Stacks STX | US$0,7639 | 10,42% | 18,34% | US$1.087.078.946 | US$116.439.261 | 1.423.130.499 STX |
| 53 |  Celestia TIA | US$7,10 | 11,89% | 28,54% | US$1.049.288.350 | US$208.771.748 | 147.838.048 TIA |
| 54 |  Theta Network THETA | US$0,9974 | -1,35% | 0,71% | US$997.429.003 | US$25.782.232 | 1.000.000.000 THETA |
| 55 |  Synthetix SNX | US$3,42 | 3,42% | -4,70% | US$998.428.003 | US$54.288.635 | 291.875.529 SNX |
| 56 |  Flow FLOW | US$0,6758 | 3,36% | 4,67% | US$996.055.929 | US$42.561.592 | 1.473.964.291 FLOW |
| 57 |  First Digital USD FDUSD | US$0,9997 | 0,01% | -0,02% | US$966.365.000 | US$2.399.646.970 | 966.652.972 FDUSD |
| 58 |  Bitcoin SV BSV | US$47,61 | 2,82% | -0,68% | US$931.550.837 | US$45.984.912 | 19.567.350 BSV |
| 59 |  Fantom FTM | US$0,3149 | 3,75% | 4,35% | US$882.933.338 | US$56.779.721 | 2.803.634.836 FTM |
| 60 |  The Sandbox SAND | US$0,4151 | 1,57% | 2,19% | US$869.622.492 | US$68.038.147 | 2.095.031.926 SAND |
| 61 |  Axie Infinity AXS | US$6,50 | 2,03% | 9,09% | US$858.005.342 | US$71.961.349 | 132.040.367 AXS |
| 62 |  Decentraland MANA | US$0,4396 | 1,73% | 6,33% | US$832.113.648 | US$63.262.384 | 1.893.095.371 MANA |
| 63 |  Tezos XTZ | US$0,8425 | 1,15% | 2,25% | US$810.363.801 | US$17.939.129 | 961.861.730 XTZ |
| 64 |  Terra Classic LUNC | US$0,0001381 | 17,89% | 85,99% | US$801.085.712 | US$326.100.681 | 5.800.714.248.693 LUNC |
| 65 |  Neo NEO | US$11,20 | 0,54% | 1,55% | US$789.747.747 | US$36.504.881 | 70.538.831 NEO |
| 66 |  Kava KAVA | US$0,7841 | 2,41% | 2,07% | US$771.398.989 | US$14.055.256 | 983.779.668 KAVA |
| 67 |  Mina MINA | US$0,7543 | 5,64% | 0,64% | US$762.537.436 | US$74.027.912 | 1.010.914.556 MINA |
| 68 |  EOS EOS | US$0,6895 | 1,52% | 0,84% | US$765.380.405 | US$94.448.404 | 1.110.064.955 EOS |
| 69 |  KuCoin Token KCS | US$7,90 | -1,31% | 0,60% | US$764.328.062 | US$2.959.952 | 96.732.986 KCS |
| 70 |  Bitget Token BGB | US$0,5338 | -1,05% | -1,88% | US$747.325.164 | US$17.109.864 | 1.400.000.000 BGB |
| 71 |  IOTA IOTA | US$0,2389 | 1,65% | 32,31% | US$725.939.287 | US$127.658.987 | 3.038.128.133 IOTA |
| 72 |  USDD USDD | US$0,9847 | -0,02% | -1,00% | US$714.252.323 | US$39.787.703 | 725.332.026 USDD |
| 73 |  Gala GALA | US$0,02602 | 3,35% | 6,33% | US$684.693.638 | US$86.606.367 | 26.318.791.757 GALA |
| 74 |  XDC Network XDC | US$0,04797 | -0,98% | -4,00% | US$665.930.597 | US$13.346.927 | 13.881.171.242 XDC |
| 75 |  Sui SUI | US$0,6129 | 2,61% | -2,28% | US$633.291.596 | US$148.690.934 | 1.033.262.463 SUI |
| 76 |  Klaytn KLAY | US$0,1900 | 1,31% | -6,42% | US$621.840.727 | US$16.991.014 | 3.273.553.421 KLAY |
| 77 |  ApeCoin APE | US$1,60 | 1,78% | 7,73% | US$590.715.072 | US$50.665.165 | 368.593.750 APE |
| 78 |  Frax Share FXS | US$7,74 | 8,62% | 3,87% | US$583.171.901 | US$47.753.181 | 75.350.625 FXS |
| 79 |  eCash XEC | US$0,00002925 | 1,96% | 0,66% | US$572.340.775 | US$6.298.892 | 19.567.385.923.093 XEC |
| 80 |  dYdX (ethDYDX) ETHDYDX | US$3,10 | -4,77% | -13,72% | US$569.216.204 | US$177.781.518 | 183.765.523 ETHDYDX |
| 81 |  Chiliz CHZ | US$0,07411 | 1,50% | -0,92% | US$567.325.753 | US$36.779.069 | 7.655.073.480 CHZ |
| 82 |  Blur BLUR | US$0,5055 | 2,71% | -21,71% | US$566.797.186 | US$200.070.721 | 1.121.354.100 BLUR |
| 83 |  Oasis Network ROSE | US$0,08303 | -5,05% | 12,76% | US$557.444.860 | US$27.641.684 | 6.713.599.876 ROSE |
| 84 |  Sei SEI | US$0,2486 | 3,46% | 2,78% | US$540.810.549 | US$258.291.950 | 2.175.000.000 SEI |
| 85 |  Arweave AR | US$8,42 | 7,41% | 8,01% | US$551.223.425 | US$16.890.496 | 65.454.185 AR |
| 86 |  PancakeSwap CAKE | US$2,33 | 2,32% | -1,88% | US$547.034.516 | US$64.842.661 | 234.304.039 CAKE |
| 87 |  Rocket Pool RPL | US$27,19 | 0,55% | -4,29% | US$541.560.300 | US$4.041.732 | 19.916.753 RPL |
| 88 |  Conflux CFX | US$0,1531 | 2,39% | -2,96% | US$529.899.969 | US$14.896.572 | 3.460.392.781 CFX |
| 89 |  Curve DAO Token CRV | US$0,5720 | 2,56% | -2,88% | US$530.000.604 | US$49.069.649 | 926.594.438 CRV |
| 90 |  Gas GAS | US$7,99 | 0,16% | -9,89% | US$520.873.562 | US$22.636.962 | 65.212.366 GAS |
| 91 |  Gnosis GNO | US$199,75 | 5,11% | -2,18% | US$517.267.513 | US$9.885.460 | 2.589.588 GNO |
| 92 |  Tether Gold XAUt | US$2.068,83 | 1,29% | 3,21% | US$510.017.338 | US$4.050.117 | 246.524 XAUt |
| 93 |  Zcash ZEC | US$29,77 | 0,98% | 0,65% | US$486.137.060 | US$60.637.333 | 16.328.269 ZEC |
| 94 |  TerraClassicUSD USTC | US$0,05261 | 1,55% | 292,85% | US$472.176.925 | US$198.151.679 | 8.975.846.715 USTC |
| 95 |  Terra LUNA | US$0,7952 | 8,26% | 25,81% | US$471.691.788 | US$149.726.591 | 593.166.416 LUNA |
| 96 |  PAX Gold PAXG | US$2.049,71 | 1,39% | 3,22% | US$474.361.674 | US$11.068.483 | 231.428 PAXG |
| 97 |  GMX GMX | US$50,86 | 3,95% | -2,67% | US$470.359.586 | US$26.097.253 | 9.247.503 GMX |
| 98 |  Trust Wallet Token TWT | US$1,12 | 0,83% | -3,91% | US$467.474.659 | US$13.456.785 | 416.649.900 TWT |
| 99 |  Beam BEAM | US$0,01109 | 16,43% | 31,03% | US$464.971.330 | US$57.759.180 | 41.942.621.467 BEAM |
| 100 |  ORDI ORDI | US$21,83 | 6,04% | 4,30% | US$458.425.772 | US$144.207.269 | 21.000.000 ORDI |
Tabel di atas menampilkan halaman 2 dari total 177 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.