Data Historis Harga Kripto 01/12/2023
Daftar harga kripto yang direkam pada tanggal 01/12/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Dent DENT | US$0,0008581 | 1,78% | 3,75% | US$85.808.678 | US$1.762.748 | 100.000.000.000 DENT |
| 352 |  Aergo AERGO | US$0,1913 | 0,41% | 4,18% | US$85.121.452 | US$51.213.903 | 445.000.000 AERGO |
| 353 |  Request REQ | US$0,08505 | 1,05% | 4,40% | US$85.020.800 | US$1.640.300 | 999.702.433 REQ |
| 354 |  NKN NKN | US$0,1121 | -1,18% | 0,69% | US$84.584.315 | US$4.527.810 | 754.831.362 NKN |
| 355 |  Energy Web Token EWT | US$2,80 | -0,99% | 13,92% | US$84.171.090 | US$1.218.886 | 30.062.138 EWT |
| 356 |  HELLO Labs HELLO | US$0,1333 | 4,95% | -0,44% | US$84.070.578 | US$5.270.266 | 630.523.787 HELLO |
| 357 |  Prom PROM | US$4,54 | 0,31% | 3,21% | US$82.860.917 | US$1.542.679 | 18.250.000 PROM |
| 358 |  Radworks RAD | US$1,60 | 3,10% | 6,11% | US$82.191.236 | US$3.634.805 | 51.455.980 RAD |
| 359 |  DODO DODO | US$0,1327 | -2,39% | 8,20% | US$81.586.048 | US$10.487.836 | 614.617.713 DODO |
| 360 |  StormX STMX | US$0,008115 | 3,04% | 2,51% | US$81.146.357 | US$13.598.077 | 10.000.000.000 STMX |
| 361 |  Stella ALPHA | US$0,09522 | -0,87% | 3,82% | US$80.557.166 | US$5.645.169 | 846.000.000 ALPHA |
| 362 |  Verasity VRA | US$0,007813 | 5,43% | 3,61% | US$80.083.953 | US$20.937.842 | 10.249.906.818 VRA |
| 363 |  Hashflow HFT | US$0,3301 | -1,45% | 3,61% | US$80.396.592 | US$23.892.291 | 243.525.309 HFT |
| 364 |  Metadium META | US$0,04724 | 3,05% | 2,11% | US$80.476.701 | US$7.494.383 | 1.703.608.720 META |
| 365 |  Bounce Token AUCTION | US$12,38 | -0,28% | 31,51% | US$80.495.052 | US$31.237.332 | 6.500.020 AUCTION |
| 366 |  Vanar Chain VANRY | US$0,06775 | 38,89% | 37,04% | US$80.885.521 | US$84.847.865 | 1.193.878.749 VANRY |
| 367 |  ATOR Protocol ATOR | US$0,9065 | -10,16% | -4,38% | US$79.201.153 | US$5.740.108 | 87.369.902 ATOR |
| 368 |  Agoras: Currency of Tau AGRS | US$4,04 | 67,36% | 598,21% | US$72.728.212 | US$2.957.866 | 18.000.000 AGRS |
| 369 |  Myria MYRIA | US$0,009585 | -2,69% | 31,81% | US$77.890.192 | US$5.869.348 | 8.125.967.649 MYRIA |
| 370 |  Hippocrat HPO | US$0,08624 | 2,31% | -2,16% | US$78.775.921 | US$1.373.340 | 913.409.273 HPO |
| 371 |  Kwenta KWENTA | US$176,14 | 5,31% | 7,99% | US$76.059.738 | US$184.301 | 431.809 KWENTA |
| 372 |  MyNeighborAlice ALICE | US$1,11 | 0,77% | 1,66% | US$75.299.344 | US$10.678.946 | 67.913.333 ALICE |
| 373 |  Cortex CTXC | US$0,3469 | -2,87% | 13,23% | US$75.249.999 | US$21.474.608 | 216.891.207 CTXC |
| 374 |  Access Protocol ACS | US$0,002462 | 5,15% | 12,73% | US$75.358.776 | US$4.135.986 | 30.605.737.988 ACS |
| 375 |  Origin Protocol OGN | US$0,1297 | 0,71% | 7,29% | US$73.964.734 | US$7.897.249 | 570.478.028 OGN |
| 376 |  UniBot UNIBOT | US$73,91 | -3,09% | 62,21% | US$73.914.704 | US$17.477.988 | 1.000.000 UNIBOT |
| 377 |  Sweat Economy SWEAT | US$0,01127 | 1,39% | 7,04% | US$73.522.123 | US$1.196.535 | 6.526.438.068 SWEAT |
| 378 |  Dynex DNX | US$0,9445 | -2,79% | -14,63% | US$73.481.337 | US$1.388.300 | 77.802.558 DNX |
| 379 |  Ozone Chain OZO | US$0,2412 | 1,13% | 3,98% | US$73.181.537 | US$1.620.089 | 303.375.000 OZO |
| 380 |  Metars Genesis MRS | US$1,16 | 2,30% | 3,03% | US$73.060.605 | US$69.124,59 | 62.850.000 MRS |
| 381 |  Gitcoin GTC | US$1,10 | 2,15% | 4,27% | US$73.143.175 | US$10.161.360 | 66.291.054 GTC |
| 382 |  Artificial Liquid Intelligence ALI | US$0,02024 | -0,27% | 19,87% | US$72.625.225 | US$1.059.402 | 3.588.163.660 ALI |
| 383 |  Maverick Protocol MAV | US$0,2905 | 1,60% | -10,39% | US$72.619.117 | US$5.650.235 | 250.000.000 MAV |
| 384 |  Bifrost BFC | US$0,05269 | 0,50% | 6,47% | US$73.055.404 | US$640.907 | 1.386.638.564 BFC |
| 385 |  QuarkChain QKC | US$0,01125 | 3,26% | -2,23% | US$72.012.458 | US$2.314.995 | 6.399.906.497 QKC |
| 386 |  Orchid OXT | US$0,07343 | 1,00% | -0,29% | US$71.911.663 | US$2.475.666 | 979.379.108 OXT |
| 387 |  Lyra LYRA | US$0,1244 | 3,86% | 2,17% | US$71.795.022 | US$56.254,33 | 577.350.013 LYRA |
| 388 |  World Mobile Token WMT | US$0,1456 | 10,01% | 6,17% | US$71.613.074 | US$1.582.714 | 491.838.755 WMT |
| 389 |  COTI COTI | US$0,05594 | -0,50% | 9,22% | US$71.464.553 | US$4.201.195 | 1.277.435.048 COTI |
| 390 |  Unifi Protocol DAO UNFI | US$11,70 | 1,07% | -5,37% | US$71.670.707 | US$17.194.499 | 6.124.784 UNFI |
| 391 |  Shentu CTK | US$0,5583 | -1,30% | 6,66% | US$71.351.454 | US$3.586.380 | 127.791.773 CTK |
| 392 |  Phala Network PHA | US$0,1123 | 1,39% | 0,78% | US$70.798.654 | US$6.991.260 | 630.684.166 PHA |
| 393 |  Vega Protocol VEGA | US$1,19 | 1,25% | -5,58% | US$70.597.796 | US$571.821 | 59.099.859 VEGA |
| 394 |  Cobak Token CBK | US$0,8866 | 1,75% | -3,63% | US$70.662.461 | US$1.743.727 | 79.696.169 CBK |
| 395 |  Highstreet HIGH | US$1,40 | 0,48% | 3,57% | US$70.373.003 | US$6.964.109 | 50.365.992 HIGH |
| 396 |  Arkham ARKM | US$0,4696 | 6,21% | -0,11% | US$70.442.412 | US$20.566.325 | 150.000.000 ARKM |
| 397 |  Dusk DUSK | US$0,1661 | 2,28% | 1,27% | US$69.962.137 | US$5.839.096 | 421.164.409 DUSK |
| 398 |  Ankr Staked ETH ankrETH | US$2.378,81 | 1,80% | 0,63% | US$69.770.427 | US$14.106,48 | 29.330 ankrETH |
| 399 |  Hifi Finance HIFI | US$0,7318 | 0,76% | -4,76% | US$69.533.553 | US$7.192.132 | 95.012.805 HIFI |
| 400 |  Badger DAO BADGER | US$3,72 | 4,47% | 2,87% | US$68.595.661 | US$9.007.897 | 18.456.589 BADGER |
Tabel di atas menampilkan halaman 8 dari total 177 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.