Data Historis Harga Kripto 01/12/2023
Daftar harga kripto yang direkam pada tanggal 01/12/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Contentos COS | US$0,006825 | -1,04% | 16,04% | US$34.902.330 | US$2.040.565 | 5.114.004.014 COS |
| 552 |  CUDOS CUDOS | US$0,005963 | 14,65% | 38,01% | US$34.842.200 | US$561.456 | 5.843.157.717 CUDOS |
| 553 |  H2O DAO H2O | US$0,1548 | 2,66% | 2,92% | US$34.847.316 | US$264.591 | 225.062.277 H2O |
| 554 |  Cream Finance CREAM | US$18,54 | 5,33% | 6,28% | US$34.397.721 | US$11.597.598 | 1.855.659 CREAM |
| 555 |  BENQI QI | US$0,008213 | 3,73% | 3,60% | US$34.605.304 | US$2.328.377 | 4.213.608.155 QI |
| 556 |  AXEL AXEL | US$0,1218 | -14,16% | -31,87% | US$34.483.070 | US$2.104,22 | 283.102.718 AXEL |
| 557 |  Electroneum ETN | US$0,001918 | 9,26% | -17,30% | US$34.438.912 | US$583.172 | 17.960.111.419 ETN |
| 558 |  Marinade Staked SOL MSOL | US$69,03 | 1,30% | 5,53% | US$34.377.193 | US$12.234.631 | 498.000 MSOL |
| 559 |  Fei USD FEI | US$0,9774 | -6,71% | -2,01% | US$34.113.540 | US$379.649 | 34.903.925 FEI |
| 560 |  ArchLoot ALT | US$0,2156 | -13,33% | -20,64% | US$34.274.433 | US$726.488 | 158.999.993 ALT |
| 561 |  Samoyedcoin SAMO | US$0,009245 | 16,56% | 32,57% | US$33.811.284 | US$7.395.543 | 3.657.134.467 SAMO |
| 562 |  Ampleforth AMPL | US$1,20 | 3,11% | -0,98% | US$33.970.538 | US$420.805 | 28.274.494 AMPL |
| 563 |  Venus USDT vUSDT | US$0,02276 | 0,03% | 0,09% | US$33.830.691 | US$197.381.577 | 1.486.153.169 vUSDT |
| 564 |  Telos TLOS | US$0,1243 | 8,07% | 31,56% | US$33.564.722 | US$1.348.230 | 270.123.444 TLOS |
| 565 |  Vectorspace AI VXV | US$0,6815 | 22,91% | 21,47% | US$33.510.953 | US$327.704 | 49.171.461 VXV |
| 566 |  Propy PRO | US$0,3348 | -1,31% | -4,66% | US$33.475.699 | US$785.196 | 100.000.000 PRO |
| 567 |  Rakon RKN | US$0,1378 | -0,55% | -4,07% | US$33.453.584 | US$5.690,52 | 242.857.143 RKN |
| 568 |  DIA DIA | US$0,3010 | 0,69% | 3,16% | US$33.292.850 | US$5.075.779 | 110.617.604 DIA |
| 569 |  Velas VLX | US$0,01305 | -1,53% | -20,26% | US$33.002.814 | US$1.231.259 | 2.529.109.592 VLX |
| 570 |  ZTX ZTX | US$0,01803 | -8,21% | 10,38% | US$33.063.250 | US$2.492.957 | 1.833.333.334 ZTX |
| 571 |  ASD ASD | US$0,05002 | 5,79% | -3,89% | US$33.045.183 | US$1.664.277 | 660.615.274 ASD |
| 572 |  Venus XVS vXVS | US$0,1461 | 5,22% | 0,93% | US$32.784.875 | US$7.547.113 | 224.433.925 vXVS |
| 573 |  Image Generation AI IMGNAI | US$0,04220 | 7,78% | -12,20% | US$32.783.754 | US$372.324 | 776.833.333 IMGNAI |
| 574 |  SelfKey KEY | US$0,006103 | 1,65% | 11,80% | US$32.375.132 | US$3.987.217 | 5.304.969.446 KEY |
| 575 |  Starlink STARL | US$0,000003218 | 1,07% | 3,74% | US$32.112.086 | US$2.438.720 | 9.979.172.029.858 STARL |
| 576 |  Zebec ZBC | US$0,009030 | -2,01% | -3,40% | US$31.923.672 | US$9.127.605 | 3.535.486.066 ZBC |
| 577 |  CLV CLV | US$0,04291 | 0,62% | 6,70% | US$31.839.566 | US$3.212.765 | 741.993.651 CLV |
| 578 |  Qredo QRDO | US$0,05022 | 3,56% | 20,07% | US$31.791.790 | US$1.994.166 | 633.028.240 QRDO |
| 579 |  Whiteheart WHITE | US$3.565,21 | 1,68% | 1,00% | US$31.687.588 | US$2.568.923 | 8.888 WHITE |
| 580 |  Ultiledger ULT | US$0,01116 | -0,18% | -0,22% | US$31.650.170 | - | 2.836.429.509 ULT |
| 581 |  AhaToken AHT | US$0,007527 | 1,83% | -2,16% | US$31.394.655 | US$1.423.429 | 4.170.983.076 AHT |
| 582 |  LTO Network LTO | US$0,07412 | 0,70% | 10,36% | US$31.285.644 | US$3.489.684 | 422.117.671 LTO |
| 583 |  Dora Factory DORA | US$0,05814 | -9,84% | 49,01% | US$31.235.218 | US$322.896 | 537.277.116 DORA |
| 584 |  Nexa NEXA | US$0,00001386 | 9,80% | -6,21% | US$31.204.737 | US$1.939.623 | 2.251.290.000.000 NEXA |
| 585 |  Keep3rV1 KP3R | US$72,84 | -1,04% | 3,62% | US$30.970.401 | US$5.094.043 | 425.178 KP3R |
| 586 |  CENNZnet CENNZ | US$0,02578 | 17,74% | 35,24% | US$30.933.577 | US$129.243 | 1.200.000.000 CENNZ |
| 587 |  Alephium ALPH | US$0,5255 | 14,96% | -14,95% | US$30.820.509 | US$557.374 | 58.653.880 ALPH |
| 588 |  Doge Killer LEASH | US$290,44 | 1,54% | -3,20% | US$30.877.962 | US$1.279.574 | 106.316 LEASH |
| 589 |  Rally RLY | US$0,005984 | 1,01% | -1,38% | US$30.799.291 | US$656.073 | 5.146.538.577 RLY |
| 590 |  Beefy BIFI | US$382,06 | 1,56% | 0,69% | US$30.564.772 | US$746.821 | 80.000 BIFI |
| 591 |  NuNet NTX | US$0,06047 | 1,41% | -8,99% | US$30.482.633 | US$187.090 | 504.084.665 NTX |
| 592 |  Locus Chain LOCUS | US$0,01429 | 8,49% | 2,13% | US$29.728.807 | US$91.522,92 | 2.081.062.787 LOCUS |
| 593 |  Aurory AURY | US$1,68 | 8,56% | 24,15% | US$29.743.320 | US$1.647.882 | 17.687.361 AURY |
| 594 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04895 | 0,96% | -0,24% | US$29.710.369 | US$2.136.954 | 607.000.000 QUICK |
| 595 |  RichQUACK.com QUACK | US$0,000000000671 | 3,17% | 7,90% | US$29.592.443 | US$1.143.821 | 44.085.961.274.152.304 QUACK |
| 596 |  Frontier FRONT | US$0,3280 | 1,81% | 0,68% | US$29.517.352 | US$9.485.246 | 90.000.000 FRONT |
| 597 |  BarnBridge BOND | US$3,73 | 1,78% | -5,21% | US$29.482.655 | US$3.781.010 | 7.910.262 BOND |
| 598 |  TokenPocket TPT | US$0,008499 | -1,86% | 4,06% | US$29.462.177 | US$88.001,90 | 3.466.457.400 TPT |
| 599 |  Clearpool CPOOL | US$0,06428 | 17,86% | 22,15% | US$29.119.775 | US$1.980.766 | 453.041.616 CPOOL |
| 600 |  Reserve RSV | US$1,01 | 0,84% | 0,16% | US$29.071.835 | - | 28.850.667 RSV |
Tabel di atas menampilkan halaman 12 dari total 177 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.