Data Historis Harga Kripto 01/12/2023
Daftar harga kripto yang direkam pada tanggal 01/12/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Multichain MULTI | US$1,99 | -0,89% | -3,04% | US$28.974.624 | US$1.182.596 | 14.541.094 MULTI |
| 602 |  RMRK RMRK | US$3,03 | 1,69% | 21,50% | US$28.756.760 | US$365.794 | 9.500.000 RMRK |
| 603 |  Katana Inu KATA | US$0,001321 | 4,34% | 46,13% | US$28.437.309 | US$2.775.217 | 21.526.767.077 KATA |
| 604 |  Tranchess CHESS | US$0,2030 | 3,69% | 19,71% | US$28.321.122 | US$5.427.488 | 139.504.610 CHESS |
| 605 |  Captain Tsubasa TSUGT | US$0,1584 | 0,82% | -28,30% | US$28.332.486 | US$163.151 | 178.880.147 TSUGT |
| 606 |  Syntropy NOIA | US$0,03961 | 2,12% | 23,97% | US$28.261.794 | US$747.295 | 713.541.372 NOIA |
| 607 |  Streamr DATA | US$0,02874 | -2,22% | 5,05% | US$28.091.092 | US$1.529.582 | 977.293.853 DATA |
| 608 |  TokenFi TOKEN | US$0,02812 | 0,11% | 3,90% | US$28.125.403 | US$5.498.290 | 1.000.019.789 TOKEN |
| 609 |  REI Network REI | US$0,02961 | 0,55% | 1,31% | US$28.130.017 | US$751.112 | 950.000.000 REI |
| 610 |  APX APX | US$0,06267 | 1,57% | -7,42% | US$28.070.834 | US$831.454 | 447.931.101 APX |
| 611 |  AVA AVA | US$0,5423 | 0,19% | 3,71% | US$27.923.822 | US$989.284 | 51.487.051 AVA |
| 612 |  GameSwift GSWIFT | US$0,4326 | 1,11% | 20,85% | US$27.089.374 | US$1.499.927 | 62.621.513 GSWIFT |
| 613 |  Dejitaru Tsuka TSUKA | US$0,02782 | 0,60% | 13,30% | US$27.819.209 | US$557.825 | 1.000.000.000 TSUKA |
| 614 |  Phantasma SOUL | US$0,2247 | 11,70% | 36,22% | US$27.505.490 | US$199.855 | 122.386.300 SOUL |
| 615 |  Ternoa CAPS | US$0,02232 | 1,48% | -8,46% | US$27.500.145 | US$419.826 | 1.232.275.485 CAPS |
| 616 |  Gifto GFT | US$0,02597 | 59,15% | 56,87% | US$25.950.628 | US$86.541.659 | 999.271.532 GFT |
| 617 |  Battle World BWO | US$0,06613 | 18,20% | -11,83% | US$32.254.104 | US$877.529 | 487.742.728 BWO |
| 618 |  Boson Protocol BOSON | US$0,2480 | 3,27% | 5,15% | US$27.286.450 | US$612.998 | 110.036.135 BOSON |
| 619 |  DEAPcoin DEP | US$0,001399 | 0,01% | 15,65% | US$27.272.162 | US$1.112.887 | 19.497.740.005 DEP |
| 620 |  Nine Chronicles WNCG | US$0,08762 | -0,07% | 4,98% | US$26.967.380 | US$1.242.657 | 307.767.166 WNCG |
| 621 |  Opulous OPUL | US$0,09766 | -2,34% | 3,48% | US$26.902.509 | US$907.733 | 275.465.765 OPUL |
| 622 |  ArbDoge AI AIDOGE | US$0,000000000154 | -6,36% | 23,31% | US$26.813.010 | US$5.995.368 | 174.455.896.934.211.008 AIDOGE |
| 623 |  Radiant RXD | US$0,003094 | 2,10% | 1,66% | US$26.286.542 | US$68.238,59 | 8.496.775.913 RXD |
| 624 |  district0x DNT | US$0,02620 | 3,06% | 2,69% | US$26.197.480 | US$321.558 | 1.000.000.000 DNT |
| 625 |  Veritise VTS | US$0,1173 | -0,97% | 10,14% | US$26.285.744 | US$556.488 | 224.055.263 VTS |
| 626 |  Onyxcoin XCN | US$0,001008 | 2,49% | -1,11% | US$26.264.443 | US$3.450.228 | 26.053.663.471 XCN |
| 627 |  GameZone GZONE | US$0,03113 | 4,68% | 2,72% | US$26.155.765 | US$59.239,01 | 840.117.285 GZONE |
| 628 |  NEOPIN NPT | US$0,4721 | 2,54% | -6,60% | US$25.961.852 | US$667.434 | 54.997.216 NPT |
| 629 |  Paris Saint-Germain Fan Token PSG | US$3,17 | 0,97% | 2,78% | US$25.908.685 | US$1.908.999 | 8.174.323 PSG |
| 630 |  Alpaca Finance ALPACA | US$0,1724 | 0,78% | 7,83% | US$25.913.496 | US$2.406.731 | 150.290.932 ALPACA |
| 631 |  MonaCoin MONA | US$0,3937 | 0,81% | -0,24% | US$25.879.629 | US$55.593,94 | 65.729.675 MONA |
| 632 |  USDK USDK | US$0,9012 | 0,15% | -0,22% | US$25.773.609 | US$2.937,52 | 28.600.072 USDK |
| 633 |  Wing Finance WING | US$6,70 | -0,53% | 4,00% | US$25.751.315 | US$3.066.234 | 3.842.080 WING |
| 634 |  FC Barcelona Fan Token BAR | US$2,30 | 0,72% | 0,80% | US$25.729.422 | US$2.011.232 | 11.179.396 BAR |
| 635 |  Bonfida FIDA | US$0,2303 | -0,70% | 9,89% | US$25.643.706 | US$6.096.813 | 111.343.354 FIDA |
| 636 |  Boba Network BOBA | US$0,1490 | 0,21% | -3,06% | US$25.571.379 | US$1.731.899 | 171.624.232 BOBA |
| 637 |  PIVX PIVX | US$0,3238 | 1,74% | -9,91% | US$25.492.858 | US$2.634.032 | 78.733.994 PIVX |
| 638 |  Akropolis AKRO | US$0,005770 | 0,43% | 1,96% | US$25.481.203 | US$3.800.216 | 4.416.476.582 AKRO |
| 639 |  REVV REVV | US$0,02148 | -13,81% | 82,62% | US$25.573.608 | US$2.144.053 | 1.190.694.705 REVV |
| 640 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$49,43 | 0,25% | -0,06% | US$25.407.539 | US$61.561,34 | 513.997 QUICK |
| 641 |  ROA CORE ROA | US$0,1695 | -6,85% | -31,46% | US$25.424.051 | US$15.878.781 | 150.026.733 ROA |
| 642 |  Elastos ELA | US$1,23 | 1,30% | 11,88% | US$24.935.011 | US$356.254 | 20.346.868 ELA |
| 643 |  Across Protocol ACX | US$0,1800 | 17,97% | 76,29% | US$24.848.901 | US$779.194 | 138.063.734 ACX |
| 644 |  ParagonsDAO PDT | US$0,1578 | -1,31% | -15,67% | US$24.828.096 | US$23.393,12 | 157.379.851 PDT |
| 645 |  cheqd CHEQ | US$0,06566 | -4,93% | -29,59% | US$24.722.927 | US$211.214 | 376.531.217 CHEQ |
| 646 |  BitMart Token BMX | US$0,1430 | 2,78% | 2,98% | US$24.625.199 | US$2.020.476 | 172.248.359 BMX |
| 647 |  AirDAO AMB | US$0,008013 | -0,77% | 1,71% | US$24.577.615 | US$1.919.937 | 3.067.323.731 AMB |
| 648 |  Voxies VOXEL | US$0,2083 | 4,33% | 14,67% | US$24.426.318 | US$4.958.195 | 117.260.798 VOXEL |
| 649 |  Carbon browser CSIX | US$0,08655 | -8,35% | -3,56% | US$24.257.278 | US$7.338.267 | 280.261.517 CSIX |
| 650 |  Firo FIRO | US$1,85 | 2,26% | 5,98% | US$24.221.440 | US$516.897 | 13.085.319 FIRO |
Tabel di atas menampilkan halaman 13 dari total 177 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.