Data Historis Harga Kripto 01/12/2023
Daftar harga kripto yang direkam pada tanggal 01/12/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Dimitra DMTR | US$0,03120 | 1,13% | -11,45% | US$13.629.822 | US$452.857 | 436.833.679 DMTR |
| 802 |  Vita Inu VINU | US$0,00000001488 | -5,64% | 64,23% | US$13.386.966 | US$1.776.682 | 899.796.488.562.934 VINU |
| 803 |  Santos FC Fan Token SANTOS | US$2,95 | 0,73% | 0,60% | US$13.406.863 | US$4.480.287 | 4.550.000 SANTOS |
| 804 |  ICHI ICHI | US$1,90 | 2,96% | 17,70% | US$13.402.095 | US$404.614 | 7.038.193 ICHI |
| 805 |  UX Chain UX | US$0,003369 | 0,62% | 0,97% | US$13.421.885 | US$174.405 | 3.984.164.930 UX |
| 806 |  HOPR HOPR | US$0,03929 | 0,35% | 13,28% | US$13.404.752 | US$389.761 | 341.173.813 HOPR |
| 807 |  Serum SRM | US$0,05007 | 6,49% | 3,04% | US$13.180.984 | US$1.233.187 | 263.244.669 SRM |
| 808 |  OAX OAX | US$0,1707 | -0,30% | -5,68% | US$13.148.126 | US$2.477.811 | 77.028.691 OAX |
| 809 |  PolySwarm NCT | US$0,008508 | 3,69% | 4,45% | US$13.156.842 | US$654.636 | 1.546.457.130 NCT |
| 810 |  Unibright UBT | US$0,08765 | -0,59% | 2,34% | US$13.147.682 | US$41.012,72 | 149.999.999 UBT |
| 811 |  Impossible Finance Launchpad IDIA | US$0,01905 | 13,29% | 43,28% | US$12.953.611 | US$23.997,87 | 680.000.000 IDIA |
| 812 |  LimeWire LMWR | US$0,2578 | 0,93% | -6,75% | US$12.891.104 | US$577.588 | 50.002.566 LMWR |
| 813 |  Hathor HTR | US$0,05165 | -0,27% | 4,21% | US$12.858.069 | US$351.550 | 248.951.712 HTR |
| 814 |  Zigcoin ZIG | US$0,03056 | -3,12% | -10,13% | US$12.880.656 | US$10.208.949 | 421.534.212 ZIG |
| 815 |  blockbank BBANK | US$0,06132 | 29,02% | 77,32% | US$12.972.855 | US$1.439.206 | 211.561.980 BBANK |
| 816 |  Hourglass WAIT | US$0,1296 | 4,03% | -13,44% | US$12.697.001 | US$131.652 | 97.959.725 WAIT |
| 817 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2592 | -0,03% | -3,97% | US$12.632.325 | US$1.193.487 | 48.737.500 DREP |
| 818 |  Throne THN | US$0,03203 | 3,94% | -1,24% | US$12.514.933 | US$1.385.585 | 390.752.313 THN |
| 819 |  Shiba Predator QOM | US$0,00000002089 | -2,75% | -9,12% | US$12.533.327 | US$48.357,46 | 599.886.333.333.333 QOM |
| 820 |  Atletico De Madrid Fan Token ATM | US$2,82 | -1,10% | 6,89% | US$12.303.844 | US$3.210.868 | 4.368.691 ATM |
| 821 |  Pluton PLU | US$6,64 | -0,05% | -1,71% | US$12.296.517 | US$208.294 | 1.852.000 PLU |
| 822 |  TrustSwap SWAP | US$0,1227 | -1,44% | 1,99% | US$12.269.741 | US$803.437 | 99.995.164 SWAP |
| 823 |  MATH MATH | US$0,1071 | -0,23% | 9,23% | US$12.245.110 | US$363.817 | 114.356.164 MATH |
| 824 |  Scallop SCLP | US$0,1894 | 13,27% | 6,42% | US$12.230.871 | US$1.505.293 | 64.582.951 SCLP |
| 825 |  Tamadoge TAMA | US$0,008732 | 5,68% | 8,90% | US$12.166.495 | US$1.233.825 | 1.393.353.219 TAMA |
| 826 |  Hoge Finance HOGE | US$0,00003007 | 6,72% | -11,59% | US$12.096.069 | US$35.546,43 | 402.276.464.812 HOGE |
| 827 |  Pitbull PIT | US$0,000000000299 | 1,92% | -0,45% | US$12.025.754 | US$2.018.300 | 40.192.158.063.660.000 PIT |
| 828 |  Blocksquare Token BST | US$0,3713 | 8,91% | -3,14% | US$11.948.663 | US$345.142 | 32.180.248 BST |
| 829 |  XDEFI Wallet XDEFI | US$0,1379 | -0,45% | 1,01% | US$12.093.402 | US$190.405 | 87.702.396 XDEFI |
| 830 |  XDB CHAIN XDB | US$0,0006919 | 15,91% | 42,83% | US$11.899.100 | US$2.154.443 | 17.197.670.082 XDB |
| 831 |  Handshake HNS | US$0,01921 | -3,24% | 1,36% | US$11.877.099 | US$60.595,91 | 618.437.726 HNS |
| 832 |  renBTC RENBTC | US$38.895,97 | 4,86% | 2,63% | US$11.843.788 | US$7.121,31 | 304 RENBTC |
| 833 |  Izumi Finance IZI | US$0,01513 | 2,60% | 2,87% | US$11.915.265 | US$559.699 | 787.400.000 IZI |
| 834 |  XeniosCoin XNC | US$0,1551 | 1,12% | 4,05% | US$11.831.484 | US$1.001,74 | 76.274.958 XNC |
| 835 |  Evadore EVA | US$0,06799 | -3,66% | 109,61% | US$11.818.093 | US$4.942.702 | 173.823.400 EVA |
| 836 |  ISKRA Token ISK | US$0,1804 | -1,42% | -1,37% | US$11.682.519 | US$233.308 | 64.762.204 ISK |
| 837 |  Shapeshift FOX Token FOX | US$0,03093 | -0,46% | 15,35% | US$11.666.892 | US$435.217 | 377.154.162 FOX |
| 838 |  Nimiq NIM | US$0,001119 | -2,08% | 7,97% | US$11.690.969 | US$340.377 | 10.448.026.768 NIM |
| 839 |  DeFi Kingdoms JEWEL | US$0,1618 | 22,63% | 30,22% | US$11.660.942 | US$75.183,72 | 72.049.372 JEWEL |
| 840 |  Matrix AI Network MAN | US$0,02688 | 0,81% | 20,78% | US$11.691.943 | US$192.632 | 435.009.156 MAN |
| 841 |  UNCX Network UNCX | US$250,09 | 1,64% | -5,21% | US$11.622.741 | US$22.527,86 | 46.474 UNCX |
| 842 |  Unisocks SOCKS | US$38.426,17 | 0,00% | -3,17% | US$11.604.703 | - | 302 SOCKS |
| 843 |  AC Milan Fan Token ACM | US$1,92 | 1,14% | 2,53% | US$11.559.647 | US$1.657.488 | 6.027.842 ACM |
| 844 |  STFX STFX | US$0,06660 | -4,39% | -14,11% | US$11.566.955 | US$62.917,25 | 173.690.368 STFX |
| 845 |  Arcblock ABT | US$0,1159 | 8,06% | 7,56% | US$11.422.654 | US$179.469 | 98.554.305 ABT |
| 846 |  NEST Protocol NEST | US$0,003933 | -3,60% | 16,38% | US$11.451.527 | US$16.546.332 | 2.911.743.948 NEST |
| 847 |  Bitcoin 2 BTC2 | US$0,6246 | 10,62% | 3,12% | US$11.362.613 | US$1.452,63 | 18.191.751 BTC2 |
| 848 |  Dust Protocol DUST | US$0,5909 | 1,82% | -20,41% | US$11.313.075 | US$523.938 | 19.143.962 DUST |
| 849 |  Kryll KRL | US$0,2877 | 2,65% | 8,06% | US$11.061.279 | US$293.107 | 38.446.598 KRL |
| 850 |  Sovryn SOV | US$0,2956 | -1,83% | 1,84% | US$11.021.663 | US$51.396,68 | 37.284.910 SOV |
Tabel di atas menampilkan halaman 17 dari total 177 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.