Data Historis Harga Kripto 01/12/2023
Daftar harga kripto yang direkam pada tanggal 01/12/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  S.C. Corinthians Fan Token SCCP | US$0,5702 | -0,31% | 5,32% | US$6.122.250 | US$75.068,80 | 10.737.871 SCCP |
| 1002 |  Darwinia Network RING | US$0,003500 | 23,02% | 31,55% | US$6.045.784 | US$1.602.133 | 1.727.494.983 RING |
| 1003 |  Govi GOVI | US$0,2746 | -2,58% | -10,24% | US$6.081.086 | US$31.980,24 | 22.143.479 GOVI |
| 1004 |  Torum XTM | US$0,02665 | 0,20% | 12,74% | US$6.049.850 | US$134.663 | 226.982.841 XTM |
| 1005 |  Omax Coin OMAX | US$0,0006966 | -0,04% | 0,24% | US$6.038.340 | US$3.137.915 | 8.667.996.990 OMAX |
| 1006 |  MixMarvel MIX | US$0,001281 | 1,37% | -1,44% | US$6.018.866 | US$250.286 | 4.699.943.108 MIX |
| 1007 |  Venus LTC vLTC | US$1,45 | 3,02% | 1,15% | US$6.005.810 | US$4.139.905 | 4.142.378 vLTC |
| 1008 |  BabySwap BABY | US$0,01049 | -3,00% | 0,15% | US$5.935.316 | US$128.527 | 566.008.580 BABY |
| 1009 |  Bifrost BNC | US$0,2895 | 1,17% | 9,34% | US$5.901.167 | US$325.717 | 20.382.189 BNC |
| 1010 |  Thetan Arena THG | US$0,05187 | 3,35% | 21,73% | US$5.891.713 | US$680.713 | 113.584.954 THG |
| 1011 |  SENSO SENSO | US$0,08293 | 2,33% | 6,79% | US$5.827.176 | US$251.028 | 70.269.127 SENSO |
| 1012 |  PIBBLE PIB | US$0,0002766 | 2,07% | -4,05% | US$5.787.814 | US$14.142,30 | 20.921.860.893 PIB |
| 1013 |  ChangeNOW Token NOW | US$0,06847 | 2,57% | -0,48% | US$5.806.766 | US$1.227,06 | 84.803.670 NOW |
| 1014 |  Mint Marble MIM | US$0,1708 | -9,62% | -21,82% | US$5.771.447 | US$4.589,32 | 33.800.000 MIM |
| 1015 |  OpenOcean OOE | US$0,01142 | 5,33% | 15,70% | US$5.762.899 | US$1.187.606 | 504.425.832 OOE |
| 1016 |  RealFevr FEVR | US$0,0005333 | 18,61% | 16,72% | US$5.748.589 | US$253.861 | 10.779.065.385 FEVR |
| 1017 |  DeFine DFA | US$0,02221 | -21,66% | -18,86% | US$5.719.075 | US$1.206.433 | 257.528.934 DFA |
| 1018 |  Linker Coin LNC | US$0,05071 | 2,60% | 2,50% | US$5.718.438 | - | 112.776.150 LNC |
| 1019 |  Unification FUND | US$0,1645 | 7,74% | 29,96% | US$5.667.439 | US$35.661,04 | 34.447.402 FUND |
| 1020 |  OVR OVR | US$0,2767 | 2,46% | -2,82% | US$5.656.061 | US$400.517 | 20.439.769 OVR |
| 1021 |  WHALE WHALE | US$0,5649 | 4,25% | 3,80% | US$5.649.266 | US$806.309 | 10.000.000 WHALE |
| 1022 |  Meta Apes PEEL | US$0,03659 | -0,84% | -5,25% | US$5.613.749 | US$91.901,08 | 153.410.748 PEEL |
| 1023 |  DxChain Token DX | US$0,0001122 | -1,42% | 11,57% | US$5.608.985 | US$33.913,88 | 50.000.000.000 DX |
| 1024 |  Quantum Resistant Ledger QRL | US$0,08179 | -22,48% | 23,64% | US$5.556.263 | US$9.454,34 | 67.937.170 QRL |
| 1025 |  WOOF WOOF | US$0,0003075 | 5,90% | 32,82% | US$5.504.829 | US$110.776 | 17.902.999.424 WOOF |
| 1026 |  CropBytes CBX | US$0,03010 | 4,01% | 19,74% | US$5.607.636 | US$2.679.326 | 186.294.140 CBX |
| 1027 |  DeHub DHB | US$0,001263 | -2,74% | 7,95% | US$5.470.444 | US$24.465,44 | 4.332.712.686 DHB |
| 1028 |  Dypius DYP | US$0,2449 | 1,31% | 36,17% | US$5.408.233 | US$812.175 | 22.082.759 DYP |
| 1029 |  Permission Coin ASK | US$0,0003375 | 2,60% | 13,89% | US$5.456.596 | US$3.578,15 | 16.166.619.298 ASK |
| 1030 |  Aston Villa Fan Token AVL | US$0,9920 | -0,20% | 4,53% | US$5.427.029 | US$113.601 | 5.470.673 AVL |
| 1031 |  NewYork Exchange NYE | US$0,7682 | 1,85% | -9,39% | US$5.446.348 | US$839,01 | 7.090.060 NYE |
| 1032 |  NevaCoin NEVA | US$1,00 | 0,01% | 1,00% | US$5.433.312 | - | 5.431.630 NEVA |
| 1033 |  Kasta KASTA | US$0,01545 | -6,13% | 5,27% | US$5.434.040 | US$345.078 | 351.657.481 KASTA |
| 1034 |  BullPerks BLP | US$0,06582 | 3,72% | 5,87% | US$5.398.792 | US$113.341 | 82.019.285 BLP |
| 1035 |  Blocto Token BLT | US$0,02295 | 9,71% | 25,15% | US$5.398.650 | US$60.889,77 | 235.280.094 BLT |
| 1036 |  Renewable Energy RET | US$0,000000000266 | -0,42% | 4,99% | US$5.349.666 | US$2.105.548 | 20.117.705.009.195.100 RET |
| 1037 |  Mancium MANC | US$0,5408 | 0,09% | 1,04% | US$5.408.340 | US$60.088,63 | 10.000.000 MANC |
| 1038 |  Polaris Share POLA | US$0,01381 | 1,79% | 1,79% | US$5.336.328 | US$120.293 | 386.447.402 POLA |
| 1039 |  Tap XTP | US$0,004322 | 10,87% | 11,65% | US$5.324.115 | US$332.002 | 1.231.911.016 XTP |
| 1040 |  Particl PART | US$0,3919 | -1,79% | -4,21% | US$5.319.927 | US$118.070 | 13.573.419 PART |
| 1041 |  Gameswap GSWAP | US$0,4498 | 3,55% | 10,39% | US$5.217.919 | US$20.012,82 | 11.599.665 GSWAP |
| 1042 |  SwftCoin SWFTC | US$0,001301 | -3,96% | 1,22% | US$5.210.793 | US$2.898.873 | 4.004.999.999 SWFTC |
| 1043 |  Cellframe CELL | US$0,1819 | 1,03% | -12,85% | US$5.201.129 | US$121.171 | 28.599.168 CELL |
| 1044 |  Efforce WOZX | US$0,009838 | -11,87% | -26,70% | US$5.186.096 | US$625.680 | 527.135.519 WOZX |
| 1045 |  BigONE Token ONE | US$0,0005493 | 1,49% | 1,16% | US$5.190.749 | - | 9.449.081.034 ONE |
| 1046 |  MultiVAC MTV | US$0,001432 | 3,69% | 11,51% | US$5.136.407 | US$383.786 | 3.587.369.426 MTV |
| 1047 |  IMPT IMPT | US$0,003879 | 2,45% | 0,61% | US$5.127.477 | US$321.220 | 1.321.897.017 IMPT |
| 1048 |  MARS4 MARS4 | US$0,002039 | -1,17% | 83,21% | US$5.062.534 | US$454.344 | 2.483.082.772 MARS4 |
| 1049 |  Juggernaut JGN | US$0,05048 | 3,09% | 88,43% | US$5.058.430 | US$235.523 | 100.210.416 JGN |
| 1050 |  Azit AZIT | US$0,04621 | 1,33% | -5,35% | US$5.030.119 | US$291.476 | 108.859.855 AZIT |
Tabel di atas menampilkan halaman 21 dari total 177 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.