Data Historis Harga Kripto 01/12/2023
Daftar harga kripto yang direkam pada tanggal 01/12/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Everton Fan Token EFC | US$0,9583 | 0,04% | -1,24% | US$5.015.497 | US$127.272 | 5.233.998 EFC |
| 1052 |  GoChain GO | US$0,004015 | -6,42% | -12,76% | US$4.998.608 | US$72.702,99 | 1.244.904.233 GO |
| 1053 |  PERL.eco PERL | US$0,01021 | -15,87% | -41,42% | US$5.010.245 | US$48.888.062 | 490.938.908 PERL |
| 1054 |  Rai Reflex Index RAI | US$2,79 | 1,36% | 0,51% | US$4.954.486 | US$99.367,60 | 1.776.665 RAI |
| 1055 |  MagicCraft MCRT | US$0,001594 | 6,69% | 13,50% | US$4.943.919 | US$357.213 | 3.100.886.652 MCRT |
| 1056 |  Neutrino Index XTN | US$0,09534 | 2,15% | 10,74% | US$4.955.699 | US$26.712,53 | 51.980.734 XTN |
| 1057 |  ColossusXT COLX | US$0,0003871 | 2,60% | 2,50% | US$4.928.306 | - | 12.732.356.945 COLX |
| 1058 |  Integritee Network TEER | US$1,23 | -0,40% | 119,04% | US$4.912.174 | US$177.646 | 3.978.047 TEER |
| 1059 |  ScPrime SCP | US$0,1047 | 1,91% | -2,50% | US$5.036.372 | US$1.165,98 | 48.096.625 SCP |
| 1060 |  DexCheck DCK | US$0,02800 | -2,09% | 4,07% | US$4.881.609 | US$716.516 | 174.367.945 DCK |
| 1061 |  ChainGuardians CGG | US$0,07912 | -4,25% | 95,19% | US$4.864.313 | US$281.157 | 61.478.209 CGG |
| 1062 |  BioPassport Token BIOT | US$0,0009232 | -1,12% | -7,68% | US$4.845.811 | US$90.410,30 | 5.249.204.250 BIOT |
| 1063 |  Penpie PNP | US$3,20 | 20,80% | 0,65% | US$4.812.466 | US$117.531 | 1.505.920 PNP |
| 1064 |  ApeSwap BANANA | US$0,02356 | 4,92% | -0,55% | US$4.804.568 | US$429.893 | 203.941.928 BANANA |
| 1065 |  WeSendit WSI | US$0,04507 | -0,79% | -15,37% | US$4.751.962 | US$608.052 | 105.445.505 WSI |
| 1066 |  HyperCash HC | US$0,1053 | -5,03% | 10,58% | US$4.747.675 | US$214.365 | 45.071.909 HC |
| 1067 |  StreamCoin STRM | US$0,003159 | 5,52% | 2,29% | US$4.715.040 | US$7.935.715 | 1.492.629.682 STRM |
| 1068 |  LootBot LOOT | US$0,5398 | -5,53% | 24,65% | US$4.718.733 | US$494.263 | 8.741.225 LOOT |
| 1069 |  Energi NRG | US$0,06706 | -0,21% | 8,17% | US$4.681.529 | US$119.541 | 69.809.195 NRG |
| 1070 |  GMCoin GMCOIN | US$0,1134 | 2,74% | 2,50% | US$4.669.114 | US$151.159 | 41.183.481 GMCOIN |
| 1071 |  MileVerse MVC | US$0,001690 | -12,68% | 7,00% | US$4.665.721 | US$533.717 | 2.761.029.999 MVC |
| 1072 |  Lovely Inu Finance LOVELY | US$0,00000006667 | 2,69% | 7,69% | US$4.649.753 | US$744.787 | 69.746.675.281.042 LOVELY |
| 1073 |  VEMP VEMP | US$0,01816 | 0,33% | 263,07% | US$4.605.132 | US$915.112 | 253.635.525 VEMP |
| 1074 |  Blockchain Brawlers BRWL | US$0,004592 | 1,88% | 2,14% | US$4.591.999 | US$609.750 | 1.000.000.000 BRWL |
| 1075 |  PAID Network PAID | US$0,05436 | 17,70% | 21,96% | US$4.516.104 | US$325.551 | 83.070.175 PAID |
| 1076 |  PRIZM PZM | US$0,001237 | 2,77% | 2,95% | US$4.507.231 | US$4.258,75 | 3.644.178.547 PZM |
| 1077 |  AS Roma Fan Token ASR | US$2,36 | -0,32% | 0,42% | US$4.473.699 | US$805.938 | 1.891.951 ASR |
| 1078 |  Ispolink ISP | US$0,001619 | -5,03% | -11,37% | US$4.462.526 | US$1.126.661 | 2.756.425.785 ISP |
| 1079 |  Stobox Token STBU | US$0,04971 | 3,85% | -2,61% | US$4.467.298 | US$246.240 | 89.868.704 STBU |
| 1080 |  Retreeb TREEB | US$0,008119 | 3,58% | -5,19% | US$4.440.399 | US$11.836,00 | 546.916.195 TREEB |
| 1081 |  Monavale MONA | US$424,95 | 3,83% | 3,06% | US$4.431.444 | US$111.811 | 10.428 MONA |
| 1082 |  LABEL Foundation LBL | US$0,002291 | -0,18% | -5,95% | US$4.385.527 | US$689.463 | 1.913.869.062 LBL |
| 1083 |  Zynecoin ZYN | US$0,1035 | -13,77% | 26,92% | US$4.364.601 | US$20.961,15 | 42.173.053 ZYN |
| 1084 |  Shiryo SHIRYO | US$0,000000000004 | 0,43% | 1,51% | US$4.356.396 | US$2.811,78 | 981.846.777.310.948.480 SHIRYO |
| 1085 |  Umbrella Network UMB | US$0,01483 | 5,47% | 6,24% | US$4.345.230 | US$130.874 | 292.962.636 UMB |
| 1086 |  Cashtree Token CTT | US$0,02165 | 0,42% | 0,87% | US$4.329.941 | US$3.094,16 | 200.000.000 CTT |
| 1087 |  Solidus Ai Tech AITECH | US$0,02298 | -4,60% | -18,84% | US$4.291.545 | US$2.463.502 | 186.737.248 AITECH |
| 1088 |  $REKT REKT | US$4,29 | -6,20% | -24,85% | US$4.288.609 | US$709.390 | 1.000.000 REKT |
| 1089 |  SpaceChain SPC | US$0,01395 | 6,96% | 21,13% | US$4.284.773 | US$19.832,00 | 307.182.730 SPC |
| 1090 |  Dfyn Network DFYN | US$0,02711 | -11,60% | 89,19% | US$4.276.774 | US$282.421 | 157.757.669 DFYN |
| 1091 |  Plugin PLI | US$0,05029 | -16,56% | 44,55% | US$4.277.872 | US$144.452 | 85.070.000 PLI |
| 1092 |  Rainbow Token RBW | US$0,03163 | 1,35% | 96,35% | US$4.236.976 | US$2.697.238 | 133.952.408 RBW |
| 1093 |  SALT SALT | US$0,03548 | -10,29% | -7,41% | US$4.257.204 | US$32.727,80 | 119.999.995 SALT |
| 1094 |  Geeq GEEQ | US$0,1102 | 6,11% | 16,15% | US$4.244.457 | US$159.551 | 38.522.222 GEEQ |
| 1095 |  Shiba Saga SHIA | US$0,07857 | -2,90% | 6,32% | US$4.237.709 | US$882.431 | 53.936.830 SHIA |
| 1096 |  MongCoin $MONG | US$0,000000007304 | 0,83% | 7,31% | US$4.245.028 | US$895.404 | 581.196.039.603.956 $MONG |
| 1097 |  Realio Network RIO | US$0,6402 | -1,81% | -16,18% | US$4.204.973 | US$8.325.551 | 6.568.515 RIO |
| 1098 |  Etherisc DIP Token DIP | US$0,01757 | 1,01% | -17,91% | US$4.211.355 | US$11.322,87 | 239.742.108 DIP |
| 1099 |  Crypterium CRPT | US$0,04404 | -0,22% | -9,05% | US$4.186.296 | US$733.494 | 95.050.330 CRPT |
| 1100 |  GNY GNY | US$0,02149 | 29,30% | 40,02% | US$4.134.719 | US$680,02 | 192.376.657 GNY |
Tabel di atas menampilkan halaman 22 dari total 177 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.