Data Historis Harga Kripto 01/12/2023
Daftar harga kripto yang direkam pada tanggal 01/12/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  MetaTrace TRC | US$0,09446 | 1,65% | 3,64% | US$3.507.412 | US$2.737.540 | 37.129.855 TRC |
| 1152 |  Heroes Chained HEC | US$0,07086 | -6,24% | 11,55% | US$3.482.802 | US$148.256 | 49.153.913 HEC |
| 1153 |  ACA Token ACA | US$0,06311 | 0,30% | 9,28% | US$3.449.783 | US$424.701 | 54.666.281 ACA |
| 1154 |  Wrapped Alvey Chain WALV | US$0,04098 | 7,97% | 28,84% | US$3.420.725 | US$3.251.595 | 83.465.963 WALV |
| 1155 |  Mysterium MYST | US$0,1705 | 0,26% | -4,65% | US$3.416.347 | US$151.953 | 20.033.628 MYST |
| 1156 |  Forj (Bondly) BONDLY | US$0,003461 | 6,08% | 4,41% | US$3.404.272 | US$304.490 | 983.620.759 BONDLY |
| 1157 |  Dotmoovs MOOV | US$0,004654 | 6,90% | 19,89% | US$3.403.008 | US$307.824 | 731.180.094 MOOV |
| 1158 |  ClinTex CTi CTI | US$0,02735 | -5,41% | 49,94% | US$3.403.375 | US$525.899 | 124.445.175 CTI |
| 1159 |  Robonomics.network XRT | US$2,59 | 16,42% | 14,41% | US$3.387.290 | US$101.265 | 1.307.755 XRT |
| 1160 |  Litecoin Cash LCC | US$0,004295 | 2,66% | 9,73% | US$3.413.612 | US$242,36 | 794.802.184 LCC |
| 1161 |  Deri Protocol DERI | US$0,01607 | 4,56% | -19,18% | US$3.384.864 | US$66.173,96 | 210.678.084 DERI |
| 1162 |  KINE KINE | US$0,1673 | -0,48% | 4,11% | US$3.381.550 | US$210.806 | 20.211.925 KINE |
| 1163 |  Lithium LITH | US$0,0006425 | -0,60% | -3,13% | US$3.368.055 | US$522.554 | 5.242.220.240 LITH |
| 1164 |  Neighbourhoods NHT | US$0,0004176 | -3,45% | 41,31% | US$3.329.505 | US$348.607 | 7.972.813.374 NHT |
| 1165 |  Djed DJED | US$1,01 | 1,77% | 2,29% | US$3.316.875 | US$188.055 | 3.293.404 DJED |
| 1166 |  PolkaBridge PBR | US$0,04417 | 1,28% | -4,94% | US$3.320.873 | US$613.069 | 75.177.135 PBR |
| 1167 |  Uno Re UNO | US$0,04196 | 1,65% | 12,95% | US$3.283.200 | US$394.434 | 78.242.153 UNO |
| 1168 |  Cashaa CAS | US$0,004017 | 0,44% | 13,93% | US$3.291.652 | US$106.883 | 819.528.005 CAS |
| 1169 |  VIXCO VIX | US$0,005686 | -4,63% | 1,56% | US$3.256.251 | US$19.994,86 | 572.690.380 VIX |
| 1170 |  ROOBEE ROOBEE | US$0,0007931 | 0,47% | 44,33% | US$3.253.341 | US$349.196 | 4.102.063.740 ROOBEE |
| 1171 |  Bridge Oracle BRG | US$0,0004044 | 9,82% | 8,53% | US$3.236.060 | US$317.611 | 8.002.167.205 BRG |
| 1172 |  Calamari Network KMA | US$0,001109 | 15,59% | 15,40% | US$3.166.183 | US$182.823 | 2.855.618.728 KMA |
| 1173 |  Aurox URUS | US$6,05 | 5,46% | 19,75% | US$3.155.144 | US$68.817,71 | 521.929 URUS |
| 1174 |  Ertha ERTHA | US$0,002816 | 8,10% | 9,26% | US$3.150.503 | US$367.292 | 1.118.910.395 ERTHA |
| 1175 |  JumpToken JMPT | US$1,66 | -0,41% | -0,46% | US$3.149.879 | US$10.346,07 | 1.893.990 JMPT |
| 1176 |  Crypton CRP | US$0,3454 | 0,30% | 3,92% | US$3.148.131 | US$544.038 | 9.114.266 CRP |
| 1177 |  FEAR FEAR | US$0,1775 | 24,16% | 72,04% | US$3.147.800 | US$1.019.093 | 17.734.222 FEAR |
| 1178 |  FIBOS FO | US$0,002926 | -16,53% | 25,03% | US$3.135.381 | US$1.760,61 | 1.071.593.128 FO |
| 1179 |  Inflation Hedging Coin IHC | US$0,00002618 | 2,46% | 0,72% | US$3.132.133 | US$14.218,65 | 119.642.987.723 IHC |
| 1180 |  HarryPotterObamaPacMan8Inu XRP | US$0,03822 | 0,31% | -20,00% | US$3.118.275 | US$122.776 | 81.597.516 XRP |
| 1181 |  Skey Network SKEY | US$0,01698 | -8,81% | -5,40% | US$3.084.622 | US$112.202 | 181.631.354 SKEY |
| 1182 |  TRVL TRVL | US$0,02596 | 8,63% | 5,95% | US$3.082.845 | US$186.910 | 118.741.784 TRVL |
| 1183 |  Konomi Network KONO | US$0,03069 | -6,83% | 10,12% | US$3.069.209 | US$326.170 | 100.000.000 KONO |
| 1184 |  ReapChain REAP | US$0,003115 | 7,35% | 9,32% | US$3.067.905 | US$324.313 | 985.000.000 REAP |
| 1185 |  PKT PKT | US$0,0009135 | -1,42% | 7,86% | US$3.058.288 | US$25.365,84 | 3.347.942.066 PKT |
| 1186 |  VestChain VEST | US$0,0007741 | 2,60% | 2,50% | US$3.054.714 | - | 3.945.951.381 VEST |
| 1187 |  Xaya CHI | US$0,06160 | 4,24% | 4,01% | US$3.327.247 | US$8.204,18 | 54.016.634 CHI |
| 1188 |  Footballcoin (XFC) XFC | US$0,008075 | -0,12% | -0,22% | US$3.025.432 | US$77.180,33 | 374.660.526 XFC |
| 1189 |  BOSagora BOA | US$0,009667 | 0,34% | -1,11% | US$3.007.668 | US$88.730,26 | 311.113.394 BOA |
| 1190 |  Adappter Token ADP | US$0,001529 | -0,50% | -5,99% | US$2.991.968 | US$212.933 | 1.956.569.539 ADP |
| 1191 |  Rebel Bots RBLS | US$0,02422 | 5,76% | 2,85% | US$2.985.676 | US$74.321,69 | 123.295.295 RBLS |
| 1192 |  MOVEZ MOVEZ | US$0,0008044 | 1,14% | 2,79% | US$2.983.625 | US$264.978 | 3.708.970.314 MOVEZ |
| 1193 |  ChainX PCX | US$0,2376 | -11,00% | -5,28% | US$2.971.312 | US$455.931 | 12.505.375 PCX |
| 1194 |  Horizon Protocol HZN | US$0,02788 | -1,31% | 23,99% | US$2.964.181 | US$62.155,63 | 106.313.119 HZN |
| 1195 |  STAT STAT | US$0,07557 | 2,14% | -2,40% | US$2.957.261 | US$166.320 | 39.131.598 STAT |
| 1196 |  OTOCASH OTO | US$0,08002 | 0,01% | -0,03% | US$2.946.561 | - | 36.820.604 OTO |
| 1197 |  DOGGY DOGGY | US$0,001283 | 2,58% | 6,02% | US$2.939.130 | US$293.924 | 2.290.266.200 DOGGY |
| 1198 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5368 | 0,07% | -1,23% | US$2.939.233 | US$119.860 | 5.475.575 SAUBER |
| 1199 |  CheckDot CDT | US$0,3735 | 3,47% | 61,01% | US$2.893.334 | US$101.976 | 7.745.635 CDT |
| 1200 |  InsurAce INSUR | US$0,06456 | -3,81% | 5,45% | US$2.898.082 | US$251.072 | 44.891.926 INSUR |
Tabel di atas menampilkan halaman 24 dari total 177 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.