Data Historis Harga Kripto 01/12/2023
Daftar harga kripto yang direkam pada tanggal 01/12/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  KubeCoin KUBE | US$0,009904 | 0,71% | 13,93% | US$1.880.630 | US$336.419 | 189.882.166 KUBE |
| 1302 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1303 |  XCarnival XCV | US$0,002375 | 8,64% | 31,47% | US$1.877.783 | US$612.714 | 790.640.622 XCV |
| 1304 |  Mint Club MINT | US$0,000001797 | -0,26% | -1,47% | US$1.871.314 | US$22.501,22 | 1.041.314.412.631 MINT |
| 1305 |  MAPS MAPS | US$0,04067 | -0,69% | 7,92% | US$1.850.559 | US$126.199 | 45.496.728 MAPS |
| 1306 |  Mirror Protocol MIR | US$0,02386 | 8,06% | 67,23% | US$1.854.776 | US$471.443 | 77.742.680 MIR |
| 1307 |  TE-FOOD TONE | US$0,003046 | 0,11% | 6,03% | US$1.848.468 | US$34.679,10 | 606.833.706 TONE |
| 1308 |  KickToken KICK | US$0,01512 | 1,41% | 24,74% | US$1.841.520 | US$2.555,21 | 121.772.294 KICK |
| 1309 |  Aurora AOA | US$0,0001845 | -20,10% | -0,13% | US$1.840.421 | US$556,81 | 9.975.060.788 AOA |
| 1310 |  xHashtag XTAG | US$0,02773 | -0,08% | 25,36% | US$1.834.650 | US$123.881 | 66.169.002 XTAG |
| 1311 |  Edgeware EDG | US$0,0002898 | 2,92% | -2,22% | US$1.840.310 | US$401.214 | 6.350.167.832 EDG |
| 1312 |  BRN Metaverse BRN | US$0,1919 | 1,82% | 41,03% | US$1.824.144 | US$412.721 | 9.504.281 BRN |
| 1313 |  O3 Swap O3 | US$0,03529 | 2,44% | -11,88% | US$1.816.357 | US$412.703 | 51.468.060 O3 |
| 1314 |  Decentr DEC | US$0,01699 | 0,13% | -2,94% | US$1.847.446 | US$92.221,49 | 108.767.633 DEC |
| 1315 |  Revolve Games RPG | US$0,02422 | 5,14% | 10,07% | US$1.809.787 | US$23.111,70 | 74.709.325 RPG |
| 1316 |  Vertcoin VTC | US$0,02656 | 16,38% | -24,75% | US$1.811.457 | US$48.015,36 | 68.191.360 VTC |
| 1317 |  TOWER TOWER | US$0,002466 | -8,78% | 13,85% | US$1.808.250 | US$392.280 | 733.394.054 TOWER |
| 1318 |  Cirus Foundation CIRUS | US$0,02889 | -2,21% | 9,02% | US$1.808.142 | US$618.158 | 62.590.209 CIRUS |
| 1319 |  Green Satoshi Token (BSC) GST | US$0,01124 | 4,62% | 2,46% | US$1.793.625 | US$29.666,03 | 159.575.063 GST |
| 1320 |  Thorstarter XRUNE | US$0,02190 | -0,39% | 15,24% | US$1.767.393 | US$30.328,07 | 80.689.454 XRUNE |
| 1321 |  SHOPX SHOPX | US$0,01103 | -2,61% | 13,37% | US$1.765.854 | US$166.328 | 160.088.646 SHOPX |
| 1322 |  Unbound UNB | US$0,0007545 | -4,46% | 2,37% | US$1.753.013 | US$91.286,32 | 2.323.450.947 UNB |
| 1323 |  BitcoinZ BTCZ | US$0,0001384 | -5,31% | 49,49% | US$1.744.753 | US$2.085,27 | 12.604.351.724 BTCZ |
| 1324 |  Valencia CF Fan Token VCF | US$0,6125 | 0,18% | -0,49% | US$1.732.521 | US$61.905,70 | 2.828.459 VCF |
| 1325 |  Choise.com CHO | US$0,01534 | -0,66% | -20,47% | US$1.680.979 | US$811.433 | 109.573.889 CHO |
| 1326 |  My DeFi Pet DPET | US$0,04552 | 0,71% | 8,09% | US$1.716.381 | US$528.827 | 37.707.688 DPET |
| 1327 |  pSTAKE Finance PSTAKE | US$0,03846 | 10,36% | 12,06% | US$1.705.473 | US$991.100 | 44.347.373 PSTAKE |
| 1328 |  MetaBeat BEAT | US$0,01887 | 12,23% | 39,16% | US$1.713.193 | US$76.045,12 | 90.767.673 BEAT |
| 1329 |  Skeb Coin SKEB | US$0,001476 | 2,11% | -0,61% | US$1.702.004 | US$258.301 | 1.153.490.031 SKEB |
| 1330 |  Tulip Protocol TULIP | US$2,08 | -6,70% | -14,31% | US$1.697.226 | US$40.027,54 | 815.206 TULIP |
| 1331 |  AntiMatter Token MATTER | US$0,05369 | 40,07% | 46,85% | US$1.680.446 | US$1.072.180 | 31.301.449 MATTER |
| 1332 |  Gamestarter GAME | US$0,05551 | 6,35% | 42,42% | US$1.675.772 | US$128.269 | 30.189.767 GAME |
| 1333 |  Apollo Currency APL | US$0,00007843 | 16,68% | -15,44% | US$1.659.876 | US$288.551 | 21.165.096.531 APL |
| 1334 |  Handy HANDY | US$0,001685 | 18,60% | 18,58% | US$1.593.678 | US$22.894,64 | 945.972.125 HANDY |
| 1335 |  KOK KOK | US$0,01542 | 70,41% | 122,58% | US$1.655.077 | US$1.012.879 | 107.333.422 KOK |
| 1336 |  WOM Protocol WOM | US$0,01561 | 1,23% | -0,08% | US$1.649.409 | US$256.984 | 105.657.976 WOM |
| 1337 |  BlueMove MOVE | US$0,02591 | 0,43% | 24,05% | US$1.636.581 | US$1.816,80 | 63.166.666 MOVE |
| 1338 |  Populous PPT | US$0,02447 | -9,21% | -14,98% | US$1.303.319 | US$184.382 | 53.252.246 PPT |
| 1339 |  DRIFE DRF | US$0,001791 | 42,75% | 105,28% | US$1.653.212 | US$145.388 | 923.029.615 DRF |
| 1340 |  Göztepe S.K. Fan Token GOZ | US$0,6855 | 0,16% | 1,23% | US$1.617.703 | US$75.672,04 | 2.359.821 GOZ |
| 1341 |  AstroSwap ASTRO | US$0,0004717 | -0,40% | 10,35% | US$1.615.096 | US$32.766,53 | 3.423.687.718 ASTRO |
| 1342 |  MahaDAO MAHA | US$0,3647 | 8,67% | 20,99% | US$1.601.665 | US$289.746 | 4.391.496 MAHA |
| 1343 |  JulSwap JULD | US$0,002709 | 6,33% | 15,56% | US$1.604.221 | US$121.340 | 592.166.808 JULD |
| 1344 |  Green Ben EBEN | US$0,05735 | -0,17% | -3,55% | US$1.600.373 | US$5.811,41 | 27.907.433 EBEN |
| 1345 |  ILCOIN ILC | US$0,001481 | -3,16% | 1,96% | US$1.596.803 | US$4.548,02 | 1.078.216.862 ILC |
| 1346 |  MintMe.com Coin MINTME | US$0,008611 | 0,38% | 52,05% | US$1.598.039 | US$104.955 | 185.590.144 MINTME |
| 1347 |  BiFi BIFI | US$0,004046 | 4,10% | 7,10% | US$1.580.594 | US$137.186 | 390.645.468 BIFI |
| 1348 |  Cheems Inu (new) CINU | US$0,0002764 | 8,23% | 5,70% | US$1.582.218 | US$1.410,00 | 5.723.672.214 CINU |
| 1349 |  MetagamZ METAG | US$0,0001577 | 558,93% | -0,03% | US$1.577.488 | - | 10.000.000.000 METAG |
| 1350 |  Reflexer Ungovernance Token FLX | US$8,12 | -1,35% | -6,19% | US$1.573.025 | US$102.754 | 193.796 FLX |
Tabel di atas menampilkan halaman 27 dari total 177 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.