Data Historis Harga Kripto 01/12/2023
Daftar harga kripto yang direkam pada tanggal 01/12/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  1irstcoin FST | US$0,02311 | -4,53% | -23,53% | US$990.336 | US$294.692 | 42.858.430 FST |
| 1452 |  PUBLISH NEWS | US$0,0004890 | -15,42% | -34,99% | US$994.313 | US$32.937,79 | 2.033.332.889 NEWS |
| 1453 |  Ideaology IDEA | US$0,002001 | -1,28% | 18,18% | US$990.542 | US$324.886 | 494.900.721 IDEA |
| 1454 |  Cheems CHEEMS | US$0,0003777 | 11,71% | -32,93% | US$963.538 | US$28.811,86 | 2.550.834.901 CHEEMS |
| 1455 |  Bistroo BIST | US$0,02222 | -0,39% | -6,81% | US$967.865 | US$26.029,07 | 43.565.302 BIST |
| 1456 |  Construct STANDARD | US$0,1022 | 0,01% | -0,74% | US$958.654 | - | 9.377.106 STANDARD |
| 1457 |  SafeMoon Inu SMI | US$0,0000009549 | 3,21% | -0,94% | US$954.861 | US$40,58 | 1.000.000.000.000 SMI |
| 1458 |  Vabble VAB | US$0,0009930 | 4,07% | 5,31% | US$946.206 | US$11.240,84 | 952.904.939 VAB |
| 1459 |  BitCore BTX | US$0,05210 | 7,86% | 17,09% | US$943.933 | US$381,17 | 18.116.536 BTX |
| 1460 |  IBStoken IBS | US$0,0008712 | -16,46% | -0,15% | US$939.404 | - | 1.078.331.516 IBS |
| 1461 |  StrongHands SHND | US$0,00005002 | -20,90% | -20,96% | US$938.420 | US$49,92 | 18.762.598.152 SHND |
| 1462 |  MoneroV XMV | US$0,3445 | 2,60% | 2,50% | US$930.128 | US$6,55 | 2.700.000 XMV |
| 1463 |  Avocado DAO Token AVG | US$0,03650 | -0,80% | -13,03% | US$929.700 | US$27.206,98 | 25.468.016 AVG |
| 1464 |  EOSDT EOSDT | US$0,3484 | 1,76% | -8,29% | US$920.652 | US$1,59 | 2.642.505 EOSDT |
| 1465 |  aiRight AIRI | US$0,003579 | 14,74% | 20,82% | US$917.201 | US$53.581,55 | 256.262.565 AIRI |
| 1466 |  GlobalBoost-Y BSTY | US$0,05091 | 11,39% | 11,18% | US$913.847 | US$1.729,63 | 17.950.579 BSTY |
| 1467 |  STAKE STAKE | US$0,1006 | 0,20% | 16,18% | US$851.309 | US$27,22 | 8.460.044 STAKE |
| 1468 |  Maro MARO | US$0,0009184 | 2,08% | -2,61% | US$907.708 | US$21.932,72 | 988.337.292 MARO |
| 1469 |  Tokoin TOKO | US$0,001842 | -8,55% | 15,90% | US$901.040 | US$272.175 | 489.256.294 TOKO |
| 1470 |  Freeway Token FWT | US$0,00008860 | -0,80% | -0,56% | US$886.022 | - | 10.000.000.000 FWT |
| 1471 |  CryptoBlades SKILL | US$0,9340 | 11,47% | 17,26% | US$882.961 | US$373.862 | 945.391 SKILL |
| 1472 |  April APRIL | US$0,01043 | -0,75% | -3,28% | US$878.712 | US$35.702,79 | 84.265.543 APRIL |
| 1473 |  KING KING | US$0,00009521 | -4,64% | 7,97% | US$882.613 | US$191.381 | 9.270.000.000 KING |
| 1474 |  Dypius DYP | US$0,03971 | 32,46% | 0,00% | US$876.904 | US$10.486,01 | 22.082.759 DYP |
| 1475 |  POLKER PKR | US$0,004518 | 2,54% | 42,55% | US$874.921 | US$42.022,88 | 193.639.424 PKR |
| 1476 |  TRAVA.FINANCE TRAVA | US$0,0005664 | 11,47% | -10,88% | US$871.681 | US$131.039 | 1.538.878.093 TRAVA |
| 1477 |  PUTinCoin PUT | US$0,0007332 | -22,51% | -27,14% | US$871.624 | US$0,01000 | 1.188.750.832 PUT |
| 1478 |  Professional Fighters League Fan Token PFL | US$0,5557 | 0,55% | -8,89% | US$866.448 | US$30.568,87 | 1.559.225 PFL |
| 1479 |  XY Finance XY | US$0,09656 | 1,10% | 35,62% | US$868.725 | US$15.947,86 | 8.996.415 XY |
| 1480 |  Baanx BXX | US$0,04381 | 38,61% | 189,94% | US$867.462 | US$185.340 | 19.798.721 BXX |
| 1481 |  CEREAL CEP | US$0,004632 | -0,90% | 0,97% | US$868.468 | US$56.662,66 | 187.500.000 CEP |
| 1482 |  Okratech Token ORT | US$0,004798 | -1,97% | -15,19% | US$864.103 | US$1.388.093 | 180.100.000 ORT |
| 1483 |  Tiger King Coin TKING | US$0,000001335 | 63,70% | 76,72% | US$862.462 | US$78,88 | 645.999.263.731 TKING |
| 1484 |  Crabada CRA | US$0,002411 | -9,36% | -29,98% | US$858.205 | US$5.067,64 | 355.983.565 CRA |
| 1485 |  Metrix Coin MRX | US$0,00005037 | -6,15% | -4,14% | US$852.946 | US$11.581,43 | 16.934.318.302 MRX |
| 1486 |  Dentacoin DCN | US$0,000001484 | 11,91% | 9,84% | US$872.530 | US$4,93 | 588.105.296.887 DCN |
| 1487 |  FRAKT Token FRKT | US$0,1792 | 68,08% | 88,74% | US$847.354 | US$63.597,43 | 4.727.287 FRKT |
| 1488 |  Education Ecosystem LEDU | US$0,003530 | 2,54% | 2,35% | US$835.614 | - | 236.710.413 LEDU |
| 1489 |  Project TXA TXA | US$0,1252 | 0,40% | 10,71% | US$840.220 | US$101.735 | 6.709.998 TXA |
| 1490 |  EXMO Coin EXM | US$0,007770 | 1,13% | -2,89% | US$834.274 | US$34.295,68 | 107.375.446 EXM |
| 1491 |  Unistake UNISTAKE | US$0,003767 | 1,47% | 1,82% | US$826.611 | US$31.209,70 | 219.435.060 UNISTAKE |
| 1492 |  BUX Token BUX | US$0,01422 | -2,30% | -8,67% | US$823.175 | US$82,23 | 57.904.773 BUX |
| 1493 |  hiDOODLES HIDOODLES | US$0,004314 | 9,17% | 0,46% | US$822.012 | US$212.911 | 190.548.000 HIDOODLES |
| 1494 |  Raze Network RAZE | US$0,006861 | 17,97% | 41,89% | US$814.379 | US$30.510,49 | 118.690.910 RAZE |
| 1495 |  Oxygen OXY | US$0,01986 | -5,78% | -8,27% | US$808.191 | US$163.725 | 40.689.415 OXY |
| 1496 |  OpenBlox OBX | US$0,0003182 | -2,99% | 84,22% | US$825.396 | US$84.196,28 | 2.594.333.333 OBX |
| 1497 |  WaykiChain WICC | US$0,003856 | 0,95% | -8,42% | US$809.770 | US$507.695 | 210.000.000 WICC |
| 1498 |  OceanEx Token OCE | US$0,0004507 | 3,80% | 34,19% | US$805.908 | US$6.662,39 | 1.788.038.022 OCE |
| 1499 |  LINKA LINKA | US$0,001161 | 2,60% | 53,75% | US$806.053 | US$15.991,13 | 694.150.020 LINKA |
| 1500 |  Effect Network EFX | US$0,003191 | 1,07% | -2,74% | US$804.657 | US$2.186,60 | 252.168.527 EFX |
Tabel di atas menampilkan halaman 30 dari total 177 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.