Data Historis Harga Kripto 01/12/2023
Daftar harga kripto yang direkam pada tanggal 01/12/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  bAlpha BALPHA | US$22,66 | 5,14% | -12,82% | US$407.903 | US$1.166,21 | 18.000 BALPHA |
| 1652 |  Shib Original Vision SOV | US$0,000000003795 | -2,17% | -2,01% | US$402.905 | US$3.506,19 | 106.155.823.814.847 SOV |
| 1653 |  Traxx TRAXX | US$0,008888 | -4,23% | -5,15% | US$398.591 | US$133.887 | 44.845.574 TRAXX |
| 1654 |  OctoFi OCTO | US$0,4991 | 13,99% | -13,42% | US$398.280 | US$380.046 | 797.953 OCTO |
| 1655 |  Playermon PYM | US$0,001384 | -3,13% | 5,36% | US$401.389 | US$48.290,72 | 290.109.641 PYM |
| 1656 |  RaceFi RACEFI | US$0,008690 | 1,66% | 11,46% | US$401.336 | US$1.478,98 | 46.185.335 RACEFI |
| 1657 |  XTRABYTES XBY | US$0,0009290 | 2,60% | 29,48% | US$399.456 | - | 430.000.000 XBY |
| 1658 |  Levante U.D. Fan Token LEV | US$0,3995 | 7,91% | 0,20% | US$402.904 | US$9.503,91 | 1.008.626 LEV |
| 1659 |  OnGO FTG | US$0,003434 | 21,45% | 164,01% | US$394.714 | US$455.169 | 114.940.812 FTG |
| 1660 |  BeamSwap GLINT | US$0,001444 | 2,82% | 12,66% | US$391.365 | US$4.886,77 | 271.089.931 GLINT |
| 1661 |  Davis Cup Fan Token DAVIS | US$0,7189 | 2,03% | -5,31% | US$392.596 | US$12.016,96 | 546.124 DAVIS |
| 1662 |  Vidulum VDL | US$0,02273 | -0,59% | -4,84% | US$388.013 | US$139,03 | 17.071.231 VDL |
| 1663 |  Coldstack CLS | US$0,2603 | -4,90% | 525,02% | US$391.779 | US$657.976 | 1.504.975 CLS |
| 1664 |  Apollon Limassol APL | US$0,9872 | 0,30% | 2,15% | US$388.951 | US$11.047,88 | 394.010 APL |
| 1665 |  The QWAN QWAN | US$0,008937 | 2,55% | -2,01% | US$389.047 | - | 43.533.333 QWAN |
| 1666 |  Alliance Fan Token ALL | US$0,2453 | 1,50% | -5,76% | US$372.667 | US$6.489,14 | 1.519.184 ALL |
| 1667 |  MIBR Fan Token MIBR | US$0,2608 | -2,05% | -1,91% | US$378.552 | US$619,75 | 1.451.609 MIBR |
| 1668 |  NFTrade NFTD | US$0,01155 | -2,73% | -1,06% | US$378.280 | US$30.840,55 | 32.741.175 NFTD |
| 1669 |  hiMAYC HIMAYC | US$0,01265 | 2,03% | 12,33% | US$378.643 | US$202.658 | 29.923.000 HIMAYC |
| 1670 |  Tokes TKS | US$0,001875 | 0,01% | -0,03% | US$374.915 | US$2,58 | 199.999.574 TKS |
| 1671 |  Quark QRK | US$0,001277 | -0,42% | 2,50% | US$371.217 | - | 290.619.579 QRK |
| 1672 |  Lanceria LANC | US$0,001376 | 41,13% | 36,61% | US$370.395 | US$13.040,50 | 269.152.549 LANC |
| 1673 |  Galaxy Fight Club GCOIN | US$0,02562 | 8,27% | 65,64% | US$368.531 | US$19.556,55 | 14.384.463 GCOIN |
| 1674 |  XP NETWORK XPNET | US$0,002788 | 5,44% | 27,11% | US$367.632 | US$295.963 | 131.870.792 XPNET |
| 1675 |  MotaCoin MOTA | US$0,006580 | 9,01% | 2,50% | US$367.899 | US$4.142,68 | 55.910.202 MOTA |
| 1676 |  Brokoli Network BRKL | US$0,006881 | 19,88% | 52,35% | US$367.918 | US$100.219 | 53.472.622 BRKL |
| 1677 |  DEXA COIN DEXA | US$0,00001472 | 3,24% | -20,65% | US$368.042 | US$78.832,52 | 25.000.000.000 DEXA |
| 1678 |  Kaby Arena KABY | US$0,0004305 | 0,62% | -1,28% | US$364.114 | US$22.303,66 | 845.889.988 KABY |
| 1679 |  Propel PEL | US$0,009647 | 7,93% | 40,06% | US$363.527 | US$153.338 | 37.683.673 PEL |
| 1680 |  The Unfettered SOULS | US$0,001523 | -2,87% | -13,78% | US$358.087 | US$63.566,93 | 235.150.477 SOULS |
| 1681 |  Bob's Repair BOB | US$0,001943 | -4,05% | -17,27% | US$356.771 | US$170,21 | 183.640.758 BOB |
| 1682 |  ritestream RITE | US$0,002348 | 1,12% | 33,52% | US$355.968 | US$256.253 | 151.634.843 RITE |
| 1683 |  hiMFERS HIMFERS | US$0,001648 | 7,94% | 16,45% | US$355.055 | US$111.531 | 215.510.000 HIMFERS |
| 1684 |  Universidad de Chile Fan Token UCH | US$0,3046 | -0,91% | -9,30% | US$354.070 | US$8.165,98 | 1.162.424 UCH |
| 1685 |  Acorn Protocol ACN | US$0,00007560 | 3,43% | -18,94% | US$353.994 | US$30.345,58 | 4.682.213.372 ACN |
| 1686 |  EUNO EUNO | US$0,00004993 | 2,60% | 32,23% | US$351.800 | - | 7.045.586.795 EUNO |
| 1687 |  PolkaWar PWAR | US$0,004494 | 17,20% | 83,56% | US$372.177 | US$53.168,96 | 82.822.168 PWAR |
| 1688 |  Zero ZER | US$0,02679 | 2,60% | -16,94% | US$351.478 | - | 13.122.087 ZER |
| 1689 |  Unido EP UDO | US$0,003770 | 1,96% | 8,40% | US$350.743 | US$52.653,50 | 93.025.265 UDO |
| 1690 |  SynchroBitcoin SNB | US$0,004290 | 1,44% | -4,69% | US$341.068 | US$1.407,82 | 79.495.231 SNB |
| 1691 |  VisionGame VISION | US$0,006555 | -3,48% | 16,57% | US$350.119 | US$670.979 | 53.415.568 VISION |
| 1692 |  Duckies, the canary network for Yellow DUCKIES | US$0,006687 | -0,79% | -1,56% | US$348.321 | US$1.956,24 | 52.088.321 DUCKIES |
| 1693 |  Refereum RFR | US$0,00006924 | -13,71% | 14,95% | US$346.126 | US$31.692,87 | 4.999.180.100 RFR |
| 1694 |  CryptoZoon ZOON | US$0,0004774 | 0,21% | -1,38% | US$342.358 | US$55.606,09 | 717.143.401 ZOON |
| 1695 |  SmileyCoin SMLY | US$0,00002146 | -0,30% | 68,57% | US$339.256 | US$61,36 | 15.806.193.400 SMLY |
| 1696 |  CyberVein CVT | US$0,0003155 | 3,32% | -7,82% | US$334.572 | US$29.242,47 | 1.060.404.496 CVT |
| 1697 |  Veil VEIL | US$0,003881 | 1,07% | -2,93% | US$334.064 | US$143,27 | 86.077.880 VEIL |
| 1698 |  Avatly AVA | US$0,001494 | 3,55% | 0,69% | US$333.013 | US$117.926 | 222.970.812 AVA |
| 1699 |  HTMLCOIN HTML | US$0,000006260 | -4,39% | -20,70% | US$332.213 | US$130,75 | 53.067.332.240 HTML |
| 1700 |  Artisse CATHEON | US$0,0003423 | 22,10% | 17,14% | US$331.547 | US$29.511,67 | 968.534.281 CATHEON |
Tabel di atas menampilkan halaman 34 dari total 177 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.