Data Historis Harga Kripto 01/12/2023
Daftar harga kripto yang direkam pada tanggal 01/12/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  NativeCoin N8V | US$0,006193 | 2,60% | 2,50% | US$153.646 | - | 24.809.180 N8V |
| 1852 |  Kaizen Finance KZEN | US$0,001329 | -3,28% | 0,40% | US$153.295 | US$69.673,91 | 115.343.034 KZEN |
| 1853 |  Nyzo NYZO | US$0,01280 | -5,13% | -9,26% | US$152.532 | US$35.919,15 | 11.919.651 NYZO |
| 1854 |  Kangal KANGAL | US$0,000001509 | 0,52% | 3,65% | US$150.886 | - | 100.000.000.000 KANGAL |
| 1855 |  SPORT SPORT | US$0,005131 | -0,52% | 40,29% | US$150.414 | US$4.344,12 | 29.316.736 SPORT |
| 1856 |  Metaverse VR MEVR | US$0,004607 | 0,41% | 1,47% | US$155.637 | US$76.801,26 | 33.779.566 MEVR |
| 1857 |  UNICORN Token UNI | US$0,001386 | 2,60% | 511,59% | US$148.150 | US$86,24 | 106.912.509 UNI |
| 1858 |  Helmet.insure HELMET | US$0,003415 | 0,46% | -1,79% | US$147.278 | US$48,07 | 43.121.107 HELMET |
| 1859 |  Bolivarcoin BOLI | US$0,007703 | 2,60% | 175,65% | US$146.840 | - | 19.063.527 BOLI |
| 1860 |  Silva Token SILVA | US$0,000000000088 | 0,74% | -1,20% | US$146.588 | US$186,02 | 1.669.960.531.442.310 SILVA |
| 1861 |  hiSAND33 HISAND33 | US$0,006992 | 3,72% | 14,37% | US$146.612 | US$106.081 | 20.968.000 HISAND33 |
| 1862 |  Chain of Legends CLEG | US$0,002151 | 3,33% | -4,60% | US$145.506 | US$14.564,65 | 67.637.701 CLEG |
| 1863 |  ASPO World ASPO | US$0,001803 | 0,00% | -0,25% | US$144.130 | - | 79.936.866 ASPO |
| 1864 |  ZELIX ZELIX | US$0,0006131 | -4,90% | 83,07% | US$143.969 | US$29.711,12 | 234.825.543 ZELIX |
| 1865 |  Safex Cash SFX | US$0,0005002 | 0,01% | -0,03% | US$142.584 | US$74,60 | 285.079.434 SFX |
| 1866 |  S4FE S4F | US$0,0001564 | 2,29% | 2,08% | US$140.056 | - | 895.310.762 S4F |
| 1867 |  AirNFTs AIRT | US$0,001246 | 1,35% | -3,78% | US$139.605 | US$2.505,14 | 112.040.000 AIRT |
| 1868 |  Ritocoin RITO | US$0,00007741 | 2,60% | -31,67% | US$139.573 | US$5,52 | 1.802.942.619 RITO |
| 1869 |  BeatzCoin BTZC | US$0,00005419 | 2,60% | 44,95% | US$139.195 | US$23,22 | 2.568.652.554 BTZC |
| 1870 |  LiteDoge LDOGE | US$0,000008385 | 0,54% | 7,22% | US$137.700 | - | 16.422.580.992 LDOGE |
| 1871 |  Bitball Treasure BTRS | US$0,3049 | 24,21% | -7,13% | US$137.194 | US$190.799 | 450.000 BTRS |
| 1872 |  Mrweb Finance (new) AMA | US$0,001902 | 10,33% | -27,63% | US$137.095 | US$4.056,99 | 72.089.737 AMA |
| 1873 |  XcelToken Plus XLAB | US$0,000003037 | -0,18% | -1,43% | US$136.680 | US$2.350,58 | 44.999.840.391 XLAB |
| 1874 |  Metaverser MTVT | US$0,001919 | -8,94% | 10,42% | US$136.645 | US$239.373 | 71.210.912 MTVT |
| 1875 |  COGI COGI | US$0,002207 | 1,09% | -2,11% | US$135.918 | US$219,90 | 61.587.047 COGI |
| 1876 |  Ares Protocol ARES | US$0,0005873 | -0,37% | -9,21% | US$135.766 | US$37.277,63 | 231.179.222 ARES |
| 1877 |  FreedomCoin FREED | US$0,02199 | 13,07% | 14,18% | US$145.229 | US$36,79 | 6.604.387 FREED |
| 1878 |  Forest Knight KNIGHT | US$0,01085 | 17,41% | 42,00% | US$134.391 | US$36.194,15 | 12.385.871 KNIGHT |
| 1879 |  Step® STEP | US$0,0001360 | 1,30% | -0,08% | US$133.452 | US$259,76 | 981.505.923 STEP |
| 1880 |  TokenBot TKB | US$0,0002263 | 3,87% | -5,93% | US$133.261 | US$137.492 | 588.945.823 TKB |
| 1881 |  Cyclub CYCLUB | US$0,0001015 | -0,71% | -2,41% | US$133.390 | US$30.757,95 | 1.314.294.423 CYCLUB |
| 1882 |  Spartans SPA | US$0,0004409 | 0,00% | 0,00% | US$132.270 | - | 300.000.000 SPA |
| 1883 |  Sakura SKU | US$0,002512 | 21,21% | -11,30% | US$133.113 | US$24.826,21 | 53.000.000 SKU |
| 1884 |  hiRENGA HIRENGA | US$0,0004603 | 8,48% | 12,24% | US$131.129 | US$107.196 | 284.850.000 HIRENGA |
| 1885 |  Royale Finance ROYA | US$0,002040 | -0,01% | -1,91% | US$130.229 | - | 63.825.248 ROYA |
| 1886 |  Ubex UBEX | US$0,00003911 | 1,40% | 28,85% | US$129.311 | US$2.843,07 | 3.306.258.739 UBEX |
| 1887 |  VNX VNXLU | US$0,004604 | 23,41% | 349,52% | US$129.393 | US$18.519,85 | 28.104.700 VNXLU |
| 1888 |  Dev Protocol DEV | US$0,1144 | 0,01% | -0,03% | US$127.939 | - | 1.118.005 DEV |
| 1889 |  Finxflo FXF | US$0,001405 | 2,65% | 16,28% | US$127.149 | US$27.854,41 | 90.500.687 FXF |
| 1890 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01092 | -2,32% | -6,21% | US$126.834 | US$135.308 | 11.618.802 MUDOL2 |
| 1891 |  HairyPlotterFTX FTX | US$0,00001882 | 4,53% | -11,95% | US$126.130 | US$1.397,37 | 6.702.001.861 FTX |
| 1892 |  Qrkita Token QRT | US$0,000001261 | -3,69% | 57,94% | US$126.085 | US$6,07 | 99.966.493.120 QRT |
| 1893 |  Misbloc MSB | US$0,0006322 | 16,60% | 23,07% | US$125.820 | US$57.650,89 | 199.019.940 MSB |
| 1894 |  Drops Ownership Power DOP | US$0,1061 | 7,02% | 4,33% | US$124.740 | US$19.082,50 | 1.176.034 DOP |
| 1895 |  Playcent PCNT | US$0,003423 | 9,36% | 13,18% | US$125.436 | US$30.744,40 | 36.645.236 PCNT |
| 1896 |  HXAcoin HXA | US$0,0004245 | 0,32% | -6,10% | US$124.494 | US$24.141,39 | 293.284.486 HXA |
| 1897 |  ShredN SHRED | US$0,5801 | 2,53% | 2,80% | US$121.817 | US$123.949 | 210.000 SHRED |
| 1898 |  ORAO Network ORAO | US$0,003095 | 5,72% | 55,39% | US$121.943 | US$42.221,98 | 39.397.668 ORAO |
| 1899 |  DinoSwap DINO | US$0,0007720 | 0,12% | -7,85% | US$120.015 | US$125,79 | 155.456.392 DINO |
| 1900 |  Golff GOF | US$0,01195 | 0,26% | -6,26% | US$119.469 | US$9.799,45 | 9.999.338 GOF |
Tabel di atas menampilkan halaman 38 dari total 177 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.