Data Historis Harga Kripto 01/12/2023
Daftar harga kripto yang direkam pada tanggal 01/12/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Shard SHARD | US$0,002322 | 2,60% | 2,50% | US$39.713 | - | 17.100.000 SHARD |
| 2052 |  Berry Data BRY | US$0,01943 | 1,58% | -0,44% | US$38.851 | US$25.977,11 | 2.000.000 BRY |
| 2053 |  Castweet CTT | US$0,02156 | 2,02% | -27,28% | US$38.676 | US$26,98 | 1.793.952 CTT |
| 2054 |  ZumCoin ZUM | US$0,00003871 | 2,60% | 2,50% | US$38.274 | - | 988.819.491 ZUM |
| 2055 |  CryptoTycoon CTT | US$0,1469 | 2,14% | 0,36% | US$37.937 | US$22.701,43 | 258.249 CTT |
| 2056 |  Islander ISA | US$0,00006971 | 2,37% | 84,76% | US$38.046 | US$677,67 | 545.753.780 ISA |
| 2057 |  hiSEALS HISEALS | US$0,001201 | -6,96% | 23,02% | US$36.041 | US$105.170 | 30.000.000 HISEALS |
| 2058 |  TheForce Trade FOC | US$0,0004482 | -0,95% | -8,64% | US$35.942 | US$553,92 | 80.200.000 FOC |
| 2059 |  Uptrennd 1UP | US$0,00008941 | 2,60% | 2,50% | US$35.896 | US$7,74 | 401.460.369 1UP |
| 2060 |  Ormeus Cash OMC | US$0,0001800 | 0,01% | -0,03% | US$34.277 | - | 190.398.627 OMC |
| 2061 |  Gamerse LFG | US$0,0002000 | 24,10% | 18,70% | US$34.034 | US$16.086,63 | 170.157.314 LFG |
| 2062 |  AFEN Blockchain Network AFEN | US$0,0002290 | 16,32% | 0,06% | US$33.637 | US$2.047,78 | 146.865.359 AFEN |
| 2063 |  BlueSale Finance BLS | US$0,02159 | -4,12% | -10,18% | US$33.519 | US$293.346 | 1.552.749 BLS |
| 2064 |  NBX BYN | US$0,003785 | 5,85% | 8,28% | US$33.551 | US$126.157 | 8.863.175 BYN |
| 2065 |  Citadel.one XCT | US$0,003687 | -6,70% | -35,17% | US$33.172 | US$2.674,31 | 8.996.449 XCT |
| 2066 |  Timechain Swap Token TCS | US$0,009019 | 3,50% | 5,09% | US$32.599 | US$0,8100 | 3.614.528 TCS |
| 2067 |  Rigel Protocol RGP | US$0,01860 | 2,49% | 1,77% | US$33.395 | US$27,54 | 1.795.012 RGP |
| 2068 |  POLKARARE PRARE | US$0,002827 | 2,44% | -5,20% | US$32.178 | US$31.947,57 | 11.383.253 PRARE |
| 2069 |  MoneySwap MSWAP | US$0,00002144 | 1,36% | 17,05% | US$32.158 | US$12.434,10 | 1.500.000.000 MSWAP |
| 2070 |  MakiSwap MAKI | US$0,0004603 | -1,22% | -15,06% | US$31.750 | - | 68.971.718 MAKI |
| 2071 |  SugarBounce TIP | US$0,002232 | 3,92% | -3,66% | US$31.310 | US$49.693,94 | 14.028.150 TIP |
| 2072 |  Hydro HYDRO | US$0,0002770 | 0,00% | -9,30% | US$30.781 | - | 111.111.111 HYDRO |
| 2073 |  Nsure.Network NSURE | US$0,005331 | 5,70% | 12,07% | US$30.223 | US$540.176 | 5.668.964 NSURE |
| 2074 |  ByteNext BNU | US$0,001816 | -5,00% | -27,54% | US$31.325 | US$380,01 | 17.250.000 BNU |
| 2075 |  TotemFi TOTM | US$0,004867 | 2,69% | -24,45% | US$29.752 | US$13.584,09 | 6.113.675 TOTM |
| 2076 |  Gourmet Galaxy GUM | US$0,009025 | 1,83% | 21,60% | US$29.891 | US$18.777,93 | 3.312.145 GUM |
| 2077 |  GTONCapital GTON | US$0,008106 | 0,00% | 0,00% | US$29.424 | - | 3.630.100 GTON |
| 2078 |  Tenti TNT | US$0,00009801 | 1,12% | 0,66% | US$27.581 | US$23.915,95 | 281.409.589 TNT |
| 2079 |  Beer Money BEER | US$0,0007012 | -11,61% | 0,09% | US$27.347 | US$19,40 | 38.999.999 BEER |
| 2080 |  KIWIGO KGO | US$0,0006288 | -0,09% | 433,19% | US$26.685 | US$309,31 | 42.438.196 KGO |
| 2081 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2082 |  Tapx TAP | US$0,001023 | -0,03% | -0,03% | US$26.298 | - | 25.712.354 TAP |
| 2083 |  NeoNomad NNI | US$0,006103 | 0,00% | -6,97% | US$25.951 | - | 4.251.834 NNI |
| 2084 |  Azuki AZUKI | US$0,002206 | 2,79% | 36,58% | US$24.894 | US$4,33 | 11.284.984 AZUKI |
| 2085 |  BetU BETU | US$0,0002301 | -29,58% | -3,80% | US$24.758 | US$145,17 | 107.608.038 BETU |
| 2086 |  Martkist MARTK | US$0,001393 | 5,53% | 5,43% | US$23.622 | - | 16.952.470 MARTK |
| 2087 |  Knit Finance KFT | US$0,004788 | 0,25% | 1,06% | US$23.464 | US$35.833,45 | 4.900.000 KFT |
| 2088 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2089 |  Synthetify SNY | US$0,004033 | 14,53% | 59,61% | US$22.686 | US$88.483,45 | 5.625.000 SNY |
| 2090 |  Goose Finance EGG | US$0,01259 | -0,25% | 4,77% | US$22.100 | US$22.504,83 | 1.755.130 EGG |
| 2091 |  MELX MEL | US$0,001088 | 0,01% | -0,03% | US$22.094 | - | 20.300.314 MEL |
| 2092 |  UniFarm UFARM | US$0,0005751 | -0,26% | 7,69% | US$22.071 | US$38,29 | 38.375.919 UFARM |
| 2093 |  Step Hero HERO | US$0,001621 | -2,89% | 32,31% | US$20.996 | US$28.604,75 | 12.951.109 HERO |
| 2094 |  Niftify NIFT | US$0,001874 | 42,79% | 48,73% | US$21.548 | US$25.273,36 | 11.500.769 NIFT |
| 2095 |  Gem Exchange and Trading GXT | US$0,0002538 | -2,57% | -34,08% | US$21.199 | US$1.113,97 | 83.529.286 GXT |
| 2096 |  Bitspawn SPWN | US$0,00004115 | -25,44% | 24,20% | US$21.157 | US$36,23 | 514.118.905 SPWN |
| 2097 |  Elementeum ELET | US$0,004018 | 0,06% | -0,19% | US$20.987 | US$26,90 | 5.223.113 ELET |
| 2098 |  Hertz Network HTZ | US$0,000003992 | 9,89% | 3,12% | US$20.909 | US$46,34 | 5.238.410.649 HTZ |
| 2099 |  Ormeus Ecosystem ECO | US$0,000005495 | -34,79% | 7,19% | US$12.255 | US$136,18 | 2.230.453.136 ECO |
| 2100 |  Token IN TIN | US$0,004332 | -0,81% | -16,88% | US$21.914 | US$29.226,16 | 5.058.136 TIN |
Tabel di atas menampilkan halaman 42 dari total 177 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.