Data Historis Harga Kripto 01/12/2023
Daftar harga kripto yang direkam pada tanggal 01/12/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  ClassicDoge XDOGE | US$0,000001336 | 0,17% | 4,11% | US$20.263 | US$5,35 | 15.170.955.963 XDOGE |
| 2102 |  Spaceswap SHAKE SHAKE | US$26,26 | 1,71% | -38,27% | US$19.928 | - | 759 SHAKE |
| 2103 |  Alphr finance ALPHR | US$0,01131 | 25,86% | 23,93% | US$19.556 | US$48.835,48 | 1.729.085 ALPHR |
| 2104 |  CoinAlpha ALP | US$0,0001519 | 0,00% | 0,10% | US$18.498 | - | 121.765.735 ALP |
| 2105 |  Paybswap PAYB | US$0,0001197 | 1,25% | 0,21% | US$18.446 | US$10,44 | 154.142.639 PAYB |
| 2106 |  Era Token (Era7) ERA | US$0,0003986 | 0,48% | -40,33% | US$18.343 | US$2,21 | 46.021.643 ERA |
| 2107 |  BoutsPro BOUTS | US$0,0002377 | 2,06% | 3,00% | US$18.210 | - | 76.615.188 BOUTS |
| 2108 |  Pixer Eternity PXT | US$0,03135 | -11,41% | -11,49% | US$17.954 | US$351.454 | 572.689 PXT |
| 2109 |  SparkPoint Fuel SFUEL | US$0,0006247 | -0,93% | 1,31% | US$17.726 | US$98,08 | 28.373.956 SFUEL |
| 2110 |  Kuverit KUV | US$0,000006612 | 0,01% | -0,03% | US$17.551 | US$1,11 | 2.654.360.436 KUV |
| 2111 |  Polis POLIS | US$0,001767 | -11,38% | -31,19% | US$17.373 | - | 9.831.891 POLIS |
| 2112 |  Tokenbox TBX | US$0,001465 | 0,06% | -0,19% | US$16.455 | US$9,86 | 11.235.451 TBX |
| 2113 |  PYRO Network PYRO | US$0,00002087 | 1,71% | 0,29% | US$16.374 | - | 784.528.833 PYRO |
| 2114 |  Axe AXE | US$0,003097 | 2,60% | -18,00% | US$16.291 | US$1,81 | 5.260.968 AXE |
| 2115 |  1MillionNFTs 1MIL | US$0,1319 | 9,79% | -7,11% | US$15.829 | US$27.388,35 | 120.000 1MIL |
| 2116 |  Neutron NTRN | US$0,0003871 | 2,60% | 2,50% | US$15.143 | - | 39.121.694 NTRN |
| 2117 |  CryptoBonusMiles CBM | US$0,000002903 | 2,60% | 2,50% | US$14.512 | US$25,15 | 4.999.088.401 CBM |
| 2118 |  BitSend BSD | US$0,0004258 | 2,60% | 2,50% | US$13.865 | US$0,2500 | 32.563.510 BSD |
| 2119 |  Twinci TWIN | US$0,06864 | 0,01% | -0,03% | US$13.729 | - | 200.000 TWIN |
| 2120 |  Smoothy SMTY | US$0,002541 | -1,16% | 3,21% | US$12.932 | US$52.965,82 | 5.089.773 SMTY |
| 2121 |  Ancient Kingdom DOM | US$0,000008048 | 27,65% | 26,15% | US$12.739 | US$1.158,77 | 1.582.906.634 DOM |
| 2122 |  Gossip Coin GOSS | US$0,0003871 | 2,60% | 2,50% | US$12.572 | - | 32.479.221 GOSS |
| 2123 |  beFITTER FIU | US$0,0002606 | -0,24% | -3,32% | US$12.377 | US$22.065,76 | 47.498.130 FIU |
| 2124 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,01% | -0,03% | US$12.302 | - | 1.229.840.000.000 INNBC |
| 2125 |  Lithosphere LITHO | US$0,0001919 | 0,96% | -5,73% | US$11.956 | US$159.423 | 62.316.885 LITHO |
| 2126 |  Mind Music MND | US$0,000000000026 | 0,01% | -23,55% | US$12.957 | - | 498.189.654.056.301 MND |
| 2127 |  Gaj Finance GAJ | US$0,005939 | 0,98% | 58,57% | US$11.529 | US$22,07 | 1.941.413 GAJ |
| 2128 |  Golden Goose GOLD | US$0,00006902 | -4,15% | 11,26% | US$11.457 | US$144,86 | 165.994.209 GOLD |
| 2129 |  Warena RENA | US$0,001598 | 5,14% | 6,84% | US$10.969 | US$25.624,28 | 6.862.242 RENA |
| 2130 |  PrivaCoin PRVC | US$0,0008094 | 0,01% | -0,04% | US$10.385 | - | 12.829.750 PRVC |
| 2131 |  2crazyNFT 2CRZ | US$0,00006705 | 0,00% | 0,00% | US$10.289 | - | 153.470.569 2CRZ |
| 2132 |  SharedStake SGT | US$0,06489 | -17,13% | -25,94% | US$9.735 | US$6.349,22 | 150.015 SGT |
| 2133 |  CorionX CORX | US$0,00005798 | 1,47% | -5,44% | US$7.532 | US$10,93 | 129.910.129 CORX |
| 2134 |  Acoin ACOIN | US$0,007741 | 2,60% | 2,50% | US$9.445 | - | 1.220.085 ACOIN |
| 2135 |  Feellike FLL | US$0,004761 | 0,01% | -0,03% | US$8.501 | - | 1.785.468 FLL |
| 2136 |  Kemacoin KEMA | US$0,0003484 | 15,42% | -53,41% | US$8.486 | US$2,79 | 24.360.241 KEMA |
| 2137 |  CoverCompared CVR | US$0,00007678 | -65,35% | -65,35% | US$8.448 | US$0,03000 | 110.036.876 CVR |
| 2138 |  Scholarship Coin SCHO | US$0,0006001 | 0,01% | -0,03% | US$8.301 | - | 13.831.050 SCHO |
| 2139 |  TemDAO TEM | US$0,0000003001 | 0,01% | 49,96% | US$8.134 | US$737,20 | 27.105.282.561 TEM |
| 2140 |  extraDNA XDNA | US$0,000006802 | 0,01% | -0,03% | US$8.095 | US$39,26 | 1.190.020.231 XDNA |
| 2141 |  Indexed Finance NDX | US$0,009079 | 0,06% | -13,89% | US$7.761 | US$554,91 | 854.801 NDX |
| 2142 |  Swirge SWG | US$0,0006125 | -1,27% | -8,88% | US$7.338 | US$1,38 | 11.980.559 SWG |
| 2143 |  BonFi BNF | US$0,00002431 | 0,01% | 54,74% | US$7.230 | US$5,46 | 297.418.335 BNF |
| 2144 |  SafeCapital SCAP | US$0,003484 | 15,42% | 48,79% | US$6.455 | - | 1.852.870 SCAP |
| 2145 |  Guider GDR | US$0,00002367 | 1,96% | 17,86% | US$6.145 | US$13,46 | 259.564.000 GDR |
| 2146 |  CareCoin CARE | US$0,000003039 | -3,28% | 7,92% | US$5.878 | US$32.486,61 | 1.934.505.749 CARE |
| 2147 |  Streamit Coin STREAM | US$0,0003871 | 2,60% | 2,50% | US$5.237 | - | 13.529.414 STREAM |
| 2148 |  BSClaunch BSL | US$0,002642 | -1,58% | -13,08% | US$5.159 | US$2.628,43 | 1.953.140 BSL |
| 2149 |  Mesefa SEFA | US$0,01112 | 0,01% | -1,53% | US$4.790 | US$123,36 | 430.655 SEFA |
| 2150 |  Moniwar MOWA | US$0,0004350 | 0,00% | -4,96% | US$4.702 | - | 10.810.810 MOWA |
Tabel di atas menampilkan halaman 43 dari total 177 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.