Data Historis Harga Kripto 01/12/2023
Daftar harga kripto yang direkam pada tanggal 01/12/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Luna Rush LUS | US$0,001028 | -0,25% | -0,06% | US$4.679 | US$46.527,34 | 4.550.147 LUS |
| 2152 |  FBX by KXCO FBX | US$0,0004633 | -3,98% | -16,63% | US$4.119 | US$68.573,87 | 8.889.956 FBX |
| 2153 |  Knight War - The Holy Trio KWS | US$0,0001280 | 3,53% | 10,71% | US$4.029 | US$19.321,63 | 31.485.404 KWS |
| 2154 |  Rewardiqa REW | US$0,0003966 | 1,71% | 0,29% | US$3.966 | - | 10.000.000 REW |
| 2155 |  Donu DONU | US$0,0007741 | 2,60% | 105,00% | US$3.926 | - | 5.070.895 DONU |
| 2156 |  Kwikswap Protocol KWIK | US$0,0004451 | -57,41% | 10,82% | US$4.227 | US$82,34 | 9.497.188 KWIK |
| 2157 |  Grimm GRIMM | US$0,00006193 | 2,60% | 2,50% | US$3.747 | US$12,62 | 60.501.300 GRIMM |
| 2158 |  IQ.cash IQ | US$0,0003083 | 2,27% | -18,35% | US$3.688 | - | 11.962.738 IQ |
| 2159 |  SeChain SNN | US$0,0000002065 | -0,33% | -1,48% | US$3.517 | - | 17.033.991.147 SNN |
| 2160 |  FUZE Token FUZE | US$4,57 | -0,06% | 13,26% | US$3.421 | US$34.400,67 | 749 FUZE |
| 2161 |  Defis XGM | US$0,00001548 | 2,60% | 2,50% | US$2.083 | US$5,48 | 134.558.580 XGM |
| 2162 |  ETNA Network ETNA | US$0,0001718 | 15,05% | 5,62% | US$2.075 | US$41,15 | 12.079.542 ETNA |
| 2163 |  NestEGG Coin EGG | US$0,00003871 | -48,70% | 2,50% | US$1.639 | US$1,02 | 42.342.655 EGG |
| 2164 |  Waterfall DeFi WTF | US$0,0004121 | 0,00% | 0,00% | US$1.623 | - | 3.937.370 WTF |
| 2165 |  CRDT CRDT | US$0,0001670 | 1,71% | 14,62% | US$1.466 | - | 8.779.314 CRDT |
| 2166 |  Landbox LAND | US$0,00001500 | -75,41% | -76,57% | US$1.146 | US$168,75 | 76.385.230 LAND |
| 2167 |  Mate MATE | US$0,0003987 | -1,16% | -2,03% | US$1.076 | US$10,77 | 2.699.727 MATE |
| 2168 |  Crystal Token CYL | US$0,001795 | -1,71% | 0,29% | US$1.013 | US$120.925 | 564.377 CYL |
| 2169 |  Diligence IRA | US$0,00003871 | 2,60% | 2,50% | US$813 | - | 21.000.000 IRA |
| 2170 |  MinerBlox MBLOX | US$0,000006889 | 0,00% | 0,00% | US$689 | - | 100.000.000 MBLOX |
| 2171 |  ECOSC ECU | US$0,0007802 | 0,01% | -1,29% | US$672 | US$1,65 | 861.265 ECU |
| 2172 |  ZCore (old) ZCR | US$0,00005037 | 4,71% | 17,13% | US$630 | US$1,00 | 12.505.925 ZCR |
| 2173 |  Cubiex Power CBIX-P | US$0,003670 | 0,25% | -2,46% | US$619 | US$6,81 | 168.605 CBIX-P |
| 2174 |  PIAS PIAS | US$0,00001163 | 0,91% | 3,88% | US$477 | US$25.501,61 | 41.021.632 PIAS |
| 2175 |  Storeum STO | US$0,000001670 | 1,71% | 0,29% | US$466 | - | 278.998.364 STO |
| 2176 |  Connectome CNTM | US$0,0003683 | -7,67% | -51,18% | US$446 | US$141.570 | 1.210.675 CNTM |
| 2177 |  PREMA PRMX | US$0,000001293 | -0,15% | 15,99% | US$373 | US$17.842,14 | 288.322.108 PRMX |
| 2178 |  ASKO ASKO | US$0,000002233 | 1,71% | 0,29% | US$298 | US$59,38 | 133.579.584 ASKO |
| 2179 |  S.Finance SFG | US$0,002860 | -0,02% | -7,11% | US$243 | US$9.535,20 | 84.903 SFG |
| 2180 |  KZ Cash KZC | US$0,0001548 | 2,60% | -23,36% | US$242 | US$0,1400 | 1.563.996 KZC |
| 2181 |  ModiHost AIM | US$0,0001548 | 2,60% | 2,50% | US$193 | - | 1.246.664 AIM |
| 2182 |  Aeron ARNX | US$0,000001935 | 5,50% | 10,75% | US$39 | US$178,21 | 20.000.000 ARNX |
| 2183 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000000006811 | -18,66% | 7,47% | US$22 | US$16,74 | 3.162.041.599 WSPP |
| 2184 |  CryptoPlanes CPAN | US$0,0000004062 | -1,19% | 64,08% | US$6 | US$0,5000 | 15.600.000 CPAN |
| 2185 |  HaloDAO RNBW | US$0,00000002821 | 24,98% | 31,82% | US$0 | US$0,5800 | 5.602.877 RNBW |
| 2186 |  YFFII Finance YFFII | US$0,000000000010 | 9,94% | -1,95% | US$0 | US$142,28 | 30.000 YFFII |
| 2187 |  WETH WETH | US$2.087,09 | 1,75% | 0,36% | - | US$865.697.964 | - |
| 2188 |  USD Coin Bridged USDCE | US$1,0000 | -0,01% | 0,00% | - | US$194.599.171 | - |
| 2189 |  KingDeFi KRW | US$0,0007499 | 0,54% | 0,39% | - | US$138.379.097 | - |
| 2190 |  Wrapped Solana SOL | US$59,86 | 0,97% | 5,36% | - | US$90.468.859 | - |
| 2191 |  Pyth Network PYTH | US$0,3970 | 3,80% | -17,28% | - | US$52.201.193 | - |
| 2192 |  Wrapped AVAX WAVAX | US$21,86 | 2,45% | 4,73% | - | US$44.883.827 | - |
| 2193 |  Wrapped Matic WMATIC | US$0,7980 | 4,63% | 5,08% | - | US$43.510.696 | - |
| 2194 |  AlphaDEX ROAR | US$0,9893 | 43,53% | 56,98% | - | US$32.224.268 | - |
| 2195 |  Cub Finance CUB | US$0,01145 | 36,37% | 60,33% | - | US$30.880.614 | - |
| 2196 |  Grok GROK | US$0,02242 | 11,63% | 141,23% | - | US$29.353.387 | - |
| 2197 |  Open Source Network OPN | US$0,02477 | 57,12% | 97,61% | - | US$27.501.351 | - |
| 2198 |  Venus CAKE vCAKE | US$0,06469 | 2,32% | -1,87% | - | US$26.186.979 | - |
| 2199 |  Crypto Asset Governance Alliance CAGA | US$0,001429 | -6,76% | 198,87% | - | US$25.718.686 | - |
| 2200 |  SATS (Ordinals) SATS | US$0,0000001661 | 11,40% | 17,29% | - | US$22.844.550 | - |
Tabel di atas menampilkan halaman 44 dari total 177 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.