Data Historis Harga Kripto 01/12/2023
Daftar harga kripto yang direkam pada tanggal 01/12/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Baby Grok BABYGROK | US$0,000000000014 | -5,92% | 337,23% | - | US$1.780.370 | - |
| 2302 |  FoodChain Global FOOD | US$0,1651 | 0,24% | 0,35% | - | US$1.778.479 | - |
| 2303 |  STEMX STEMX | US$0,003415 | 0,92% | 2,61% | - | US$1.773.514 | - |
| 2304 |  GetKicks KICKS | US$0,001071 | 39,66% | 81,61% | - | US$1.751.813 | - |
| 2305 |  Unizen ZCX | US$0,09312 | 7,43% | -17,68% | - | US$1.775.243 | - |
| 2306 |  XSale XS | US$0,01560 | 2,42% | -7,28% | - | US$1.740.526 | - |
| 2307 |  WadzPay Token WTK | US$0,03582 | 7,30% | 1,75% | - | US$1.738.521 | - |
| 2308 |  Good Games Guild GGG | US$0,2026 | 1,54% | 72,01% | - | US$1.731.355 | - |
| 2309 |  REV3AL REV3L | US$0,01204 | -0,74% | 12,23% | - | US$1.732.165 | - |
| 2310 |  PLAYA3ULL GAMES 3ULL | US$0,006897 | 3,70% | -5,02% | - | US$1.708.394 | - |
| 2311 |  Thrupenny TPY | US$1,01 | 7,28% | 17,41% | - | US$1.664.832 | - |
| 2312 |  El Hippo HIPP | US$0,00000001172 | 2,89% | 31,06% | - | US$1.654.996 | - |
| 2313 |  RepubliK RPK | US$0,03862 | -0,04% | 0,32% | - | US$1.650.132 | - |
| 2314 |  Coreum COREUM | US$0,09398 | -1,55% | 3,32% | - | US$1.644.670 | - |
| 2315 |  MicroVisionChain SPACE | US$25,39 | 13,42% | -7,47% | - | US$1.621.328 | - |
| 2316 |  sETH2 SETH2 | US$2.077,56 | 1,69% | 0,52% | - | US$1.618.357 | - |
| 2317 |  Wojak WOJAK | US$0,0001481 | 6,08% | -4,03% | - | US$1.603.239 | - |
| 2318 |  Prometheum Prodigy PMPY | US$0,009062 | 24,60% | 149,78% | - | US$1.693.995 | - |
| 2319 |  MAGA TRUMP | US$0,4126 | 42,56% | -15,70% | - | US$1.600.517 | - |
| 2320 |  MEMEVENGERS MMVG | US$0,00000002416 | 8,01% | 16,51% | - | US$1.602.264 | - |
| 2321 |  ZEDXION USDZ | US$0,9979 | 0,01% | -0,07% | - | US$1.582.299 | - |
| 2322 |  Tipcoin TIP | US$0,0003935 | -3,55% | -15,57% | - | US$1.586.510 | - |
| 2323 |  Benji Bananas BENJI | US$0,007069 | 1,39% | 21,49% | - | US$1.532.911 | - |
| 2324 |  EthereumFair ETHF | US$0,3228 | 2,90% | 7,18% | - | US$1.542.756 | - |
| 2325 |  MELD MELD | US$0,01262 | -3,76% | 1,75% | - | US$1.500.782 | - |
| 2326 |  WINR Protocol WINR | US$0,09842 | 9,44% | 61,07% | - | US$1.496.306 | - |
| 2327 |  Metababy BABY | US$0,001943 | 0,78% | 6,65% | - | US$1.474.460 | - |
| 2328 |  Suzuverse SGT | US$2,58 | 1,98% | 5,32% | - | US$1.469.133 | - |
| 2329 |  Suiswap SSWP | US$0,0005100 | -2,82% | -4,66% | - | US$1.449.042 | - |
| 2330 |  Orca ORCA | US$3,31 | -4,73% | 32,72% | - | US$1.413.702 | - |
| 2331 |  Rock Dao ROCK | US$0,0002457 | 4,71% | -0,59% | - | US$1.421.307 | - |
| 2332 |  PulseX PLSX | US$0,00001829 | 10,99% | -0,51% | - | US$1.408.741 | - |
| 2333 |  LBK LBK | US$0,01183 | 2,75% | 5,37% | - | US$1.416.407 | - |
| 2334 |  Art de Finance ADF | US$5,59 | -0,18% | -2,13% | - | US$1.403.025 | - |
| 2335 |  ULTRON ULX | US$0,1030 | 3,35% | 3,44% | - | US$1.384.028 | - |
| 2336 |  Beacon ETH BETH | US$2.127,73 | 1,98% | 0,45% | - | US$1.378.615 | - |
| 2337 |  VMPX (Ordinals) VMPX | US$0,03551 | -1,88% | -8,62% | - | US$1.374.477 | - |
| 2338 |  SMART SMART | US$0,006598 | -3,35% | -1,08% | - | US$1.484.697 | - |
| 2339 |  Melos Studio MELOS | US$0,005016 | 35,45% | 47,48% | - | US$1.265.967 | - |
| 2340 |  XANA XETA | US$0,01495 | 0,32% | 21,25% | - | US$1.320.859 | - |
| 2341 |  Probinex PBX | US$0,1798 | -2,72% | -20,11% | - | US$1.300.997 | - |
| 2342 |  Crypto Carbon Energy CYCE | US$0,7598 | 0,13% | 0,81% | - | US$1.308.029 | - |
| 2343 |  Grok X GROK X | US$0,01211 | 0,00% | 0,00% | - | US$1.303.448 | - |
| 2344 |  zkSwap Finance ZF | US$0,01389 | 65,10% | -17,65% | - | US$1.290.248 | - |
| 2345 |  Neon EVM NEON | US$0,4788 | -5,20% | -4,95% | - | US$1.281.381 | - |
| 2346 |  Ben BEN | US$0,00000002368 | 9,68% | 4,11% | - | US$1.271.987 | - |
| 2347 |  Deesse LOVE | US$0,002106 | 24,35% | 40,30% | - | US$1.239.085 | - |
| 2348 |  Amino AMO | US$0,002602 | -1,51% | -3,19% | - | US$1.253.845 | - |
| 2349 |  cats (Ordinals) cats | US$0,001587 | 7,10% | -46,53% | - | US$1.237.755 | - |
| 2350 |  UpOnly UPO | US$0,1311 | -0,93% | 13,81% | - | US$1.228.051 | - |
Tabel di atas menampilkan halaman 47 dari total 177 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.