Data Historis Harga Kripto 01/12/2023
Daftar harga kripto yang direkam pada tanggal 01/12/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Shadow Token SHDW | US$0,8434 | 10,77% | 80,06% | - | US$3.264.702 | - |
| 2252 |  Wrapped CRO WCRO | US$0,09192 | 3,49% | -5,95% | - | US$3.257.554 | - |
| 2253 |  Marinade MNDE | US$0,2561 | 1,58% | 11,80% | - | US$3.180.391 | - |
| 2254 |  Fame MMA FAME | US$0,001244 | 13,31% | 51,10% | - | US$3.234.726 | - |
| 2255 |  Prisma Finance PRISMA | US$1,24 | -3,31% | 34,97% | - | US$3.063.196 | - |
| 2256 |  ReserveBlock RBX | US$0,007469 | 14,02% | 79,90% | - | US$3.079.046 | - |
| 2257 |  TOOLY I Am King DOGE | US$0,08391 | 0,53% | 7,15% | - | US$2.716.119 | - |
| 2258 |  Landwolf WOLF | US$0,00007054 | 1,57% | 1,95% | - | US$2.975.656 | - |
| 2259 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,01694 | 1,56% | 33,51% | - | US$2.987.298 | - |
| 2260 |  L7 DEX LSD | US$22,08 | -0,01% | -7,43% | - | US$2.832.657 | - |
| 2261 |  Venus Dogecoin vDOGE | US$0,001703 | 0,53% | 7,24% | - | US$2.801.699 | - |
| 2262 |  Fulcrom Finance FUL | US$0,02345 | 26,60% | 19,66% | - | US$2.717.182 | - |
| 2263 |  Disney DIS | US$0,3493 | -3,82% | -10,89% | - | US$2.662.515 | - |
| 2264 |  TXGPRO TXGP | US$1.011,32 | -5,94% | -25,19% | - | US$2.633.274 | - |
| 2265 |  The Root Network ROOT | US$0,04848 | 0,33% | 60,87% | - | US$2.627.426 | - |
| 2266 |  SwissCheese SWCH | US$0,7670 | -1,54% | -7,98% | - | US$2.617.786 | - |
| 2267 |  Coupon Assets CA | US$0,3130 | 6,60% | 45,04% | - | US$2.584.441 | - |
| 2268 |  Absolute Sync AST | US$286,68 | -1,78% | 5,92% | - | US$2.655.420 | - |
| 2269 |  XEN Crypto XEN | US$0,0000005559 | 6,14% | 3,64% | - | US$2.442.559 | - |
| 2270 |  Wrapped EGLD WEGLD | US$45,40 | 4,71% | -3,10% | - | US$2.523.066 | - |
| 2271 |  Cetus Protocol CETUS | US$0,04550 | -0,01% | 1,83% | - | US$2.389.490 | - |
| 2272 |  GOLCOIN GOLC | US$0,1437 | 17,71% | -8,59% | - | US$2.369.246 | - |
| 2273 |  Edelcoin EDLC | US$1,05 | 0,03% | 0,06% | - | US$2.309.707 | - |
| 2274 |  spurdo SPURDO | US$0,000000003267 | -3,72% | -46,25% | - | US$2.273.492 | - |
| 2275 |  Vault Tech VAULT | US$0,09734 | 8,54% | -9,65% | - | US$2.283.019 | - |
| 2276 |  XT.com Token XT | US$2,43 | 2,01% | -0,68% | - | US$2.263.453 | - |
| 2277 |  Not Financial Advice NFAI | US$0,08394 | 0,19% | -19,07% | - | US$2.273.887 | - |
| 2278 |  Camelot Token GRAIL | US$1.330,37 | -4,40% | -10,68% | - | US$2.247.325 | - |
| 2279 |  Nosana NOS | US$0,5582 | 11,13% | 22,44% | - | US$2.187.608 | - |
| 2280 |  Wrapped Fantom WFTM | US$0,3148 | 3,69% | 4,29% | - | US$2.180.121 | - |
| 2281 |  GROK GROK | US$0,000000000001 | 575,16% | 881,28% | - | US$2.505.104 | - |
| 2282 |  Guacamole GUAC | US$0,0000001498 | -18,21% | 270,21% | - | US$2.113.194 | - |
| 2283 |  Lybra Finance LBR | US$1,20 | 6,50% | -6,38% | - | US$2.115.276 | - |
| 2284 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,01% | -0,03% | - | US$2.088.559 | - |
| 2285 |  BlackPearl Token BPLC | US$0,00000002101 | 5,01% | -4,57% | - | US$2.098.326 | - |
| 2286 |  Massive Protocol MAV | US$0,2887 | 1,10% | -9,65% | - | US$2.055.630 | - |
| 2287 |  Galactic Quadrant GQ | US$0,002392 | 11,51% | 3,57% | - | US$2.072.898 | - |
| 2288 |  HarryPotterObamaInu INU | US$0,0001259 | -13,81% | -31,69% | - | US$2.065.389 | - |
| 2289 |  Terra Classic USD (Wormhole) USTC | US$0,05280 | 1,21% | 314,93% | - | US$2.031.667 | - |
| 2290 |  TENET TENET | US$0,08851 | -1,95% | -2,30% | - | US$2.028.683 | - |
| 2291 |  tBTC TBTC | US$38.518,49 | 2,21% | 2,38% | - | US$2.032.285 | - |
| 2292 |  HYTOPIA TOPIA | US$0,06137 | 5,52% | 48,16% | - | US$1.953.099 | - |
| 2293 |  Flooring Lab Credit FLC | US$0,009032 | -4,66% | 12,77% | - | US$1.950.475 | - |
| 2294 |  Venus Filecoin vFIL | US$0,09299 | 2,61% | -3,02% | - | US$1.942.066 | - |
| 2295 |  LayerAI LAI | US$0,01258 | 9,18% | -13,50% | - | US$1.888.728 | - |
| 2296 |  TrueCNH TCNH | US$0,1285 | 0,09% | -1,33% | - | US$1.880.498 | - |
| 2297 |  Blockchain Foundation for Innovation & Collaboration (BFIC) BFIC | US$23,08 | -2,03% | 8,72% | - | US$1.884.821 | - |
| 2298 |  Solcasino Token SCS | US$0,01599 | 4,90% | 134,81% | - | US$1.824.757 | - |
| 2299 |  Nordek NRK | US$0,01153 | -3,17% | -13,95% | - | US$1.788.512 | - |
| 2300 |  00 Token 00 | US$0,1110 | -9,89% | 44,37% | - | US$1.942.207 | - |
Tabel di atas menampilkan halaman 46 dari total 177 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.