Data Historis Harga Kripto 01/12/2023
Daftar harga kripto yang direkam pada tanggal 01/12/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Moneta Digital MMXN | US$0,05824 | 1,10% | -0,30% | - | US$19.533.516 | - |
| 2202 |  crvUSD CRVUSD | US$1,00 | 0,03% | 0,30% | - | US$18.649.922 | - |
| 2203 |  Structure finance STF | US$0,01188 | -4,43% | -36,93% | - | US$17.931.843 | - |
| 2204 |  Connext Network NEXT | US$0,1889 | 22,86% | 94,23% | - | US$15.097.018 | - |
| 2205 |  wstUSDT WSTUSDT | US$1,02 | 1,29% | 1,34% | - | US$14.900.059 | - |
| 2206 |  Ark Rivals ARKN | US$0,0007902 | 35,52% | 9,24% | - | US$14.068.047 | - |
| 2207 |  Jito Staked SOL JITOSOL | US$64,18 | 0,97% | 5,45% | - | US$13.660.755 | - |
| 2208 |  Lido wstETH WSTETH | US$2.397,42 | 1,91% | 0,54% | - | US$12.897.776 | - |
| 2209 |  rats (Ordinals) rats | US$0,00005966 | 2,60% | -10,57% | - | US$12.521.397 | - |
| 2210 |  REVOLAND TOKEN REVO | US$0,1254 | -9,04% | -33,26% | - | US$12.259.128 | - |
| 2211 |  Chainflip FLIP | US$5,35 | 11,90% | -9,42% | - | US$11.248.773 | - |
| 2212 |  Note NOTE | US$1,00 | 0,55% | 0,60% | - | US$10.801.693 | - |
| 2213 |  Axelar Wrapped USDC axlUSDC | US$1,0000 | -0,04% | 0,17% | - | US$9.894.519 | - |
| 2214 |  Shrapnel SHRAP | US$0,2085 | 5,73% | 12,51% | - | US$8.759.311 | - |
| 2215 |  INTOverse TOX | US$0,1737 | 2,49% | -4,69% | - | US$8.391.589 | - |
| 2216 |  DFX Finance DFX | US$0,09569 | -11,12% | -14,08% | - | US$8.212.422 | - |
| 2217 |  Bridged USDC USDbC | US$1,00 | 0,39% | 0,25% | - | US$8.223.912 | - |
| 2218 |  Open Exchange Token OX | US$0,01750 | 21,47% | 36,54% | - | US$7.958.416 | - |
| 2219 |  Bitcoin Avalanche Bridged BTC.b | US$38.673,28 | 2,78% | 2,87% | - | US$7.603.939 | - |
| 2220 |  Wrapped CANTO WCANTO | US$0,4089 | 2,53% | 16,47% | - | US$7.490.756 | - |
| 2221 |  Clore.ai CLORE | US$0,2126 | 16,18% | 132,50% | - | US$7.348.183 | - |
| 2222 |  Ultima ULTIMA | US$6.392,43 | -3,52% | -33,40% | - | US$7.879.402 | - |
| 2223 |  SWIM - Spread Wisdom SWIM | US$0,005273 | -0,37% | -3,95% | - | US$7.130.365 | - |
| 2224 |  Zeebu ZBU | US$1,70 | 1,57% | 2,79% | - | US$7.098.588 | - |
| 2225 |  Fellaz FLZ | US$2,25 | 6,07% | -1,20% | - | US$7.098.885 | - |
| 2226 |  Venus XRP vXRP | US$0,01244 | 1,08% | -1,44% | - | US$7.058.334 | - |
| 2227 |  Venus Cardano vADA | US$0,007982 | 2,21% | -0,52% | - | US$7.039.222 | - |
| 2228 |  Trillioner TLC | US$38,49 | -3,30% | -5,90% | - | US$6.633.068 | - |
| 2229 |  Saber SBR | US$0,01475 | 142,12% | 675,63% | - | US$6.201.209 | - |
| 2230 |  Wrapped Pulse WPLS | US$0,00006463 | 12,87% | 3,18% | - | US$6.443.068 | - |
| 2231 |  Jesus Coin JESUS | US$0,0000004581 | 27,83% | 261,47% | - | US$6.344.006 | - |
| 2232 |  Autonolas OLAS | US$3,72 | 19,40% | 54,76% | - | US$5.659.871 | - |
| 2233 |  WhiteBIT Coin WBT | US$5,43 | 1,14% | -0,56% | - | US$5.482.650 | - |
| 2234 |  Sakai Vault SAKAI | US$1,89 | 3,86% | 2,11% | - | US$5.035.350 | - |
| 2235 |  P2P Solutions foundation P2PS | US$119,58 | 1,66% | 0,19% | - | US$5.505.570 | - |
| 2236 |  Virtual Coin VRC | US$1,88 | 2,12% | 6,30% | - | US$4.978.745 | - |
| 2237 |  Cryptonex CNX | US$27,06 | 2,57% | 2,51% | - | US$4.845.009 | - |
| 2238 |  ENTERBUTTON ENTC | US$0,1745 | -0,01% | -1,91% | - | US$4.667.893 | - |
| 2239 |  cLFi CLFI | US$1,84 | 0,11% | -0,01% | - | US$4.578.498 | - |
| 2240 |  Elumia Crowns ELU | US$0,01010 | 10,86% | 13,91% | - | US$4.520.175 | - |
| 2241 |  AzukiDAO BEAN | US$0,03104 | 0,35% | 60,53% | - | US$4.439.242 | - |
| 2242 |  4-CHAN 4CHAN | US$0,000000000000 | 0,81% | -18,00% | - | US$4.412.493 | - |
| 2243 |  MangoMan Intelligent MMIT | US$0,00000001102 | -3,60% | -9,51% | - | US$4.138.177 | - |
| 2244 |  Zephyr Protocol ZEPH | US$35,73 | 24,49% | -14,01% | - | US$3.559.485 | - |
| 2245 |  ASTRA Protocol ASTRA | US$0,005935 | -0,51% | 0,70% | - | US$3.614.588 | - |
| 2246 |  Satoshi Island STC | US$0,4731 | 76,37% | 239,27% | - | US$3.287.962 | - |
| 2247 |  Wrapped TAO WTAO | US$297,61 | 2,14% | 6,28% | - | US$3.453.434 | - |
| 2248 |  Multibit MUBI | US$0,02525 | 15,75% | 39,03% | - | US$3.398.585 | - |
| 2249 |  FUTUREXCRYPTO FXC | US$0,6166 | 3,19% | -21,11% | - | US$3.351.086 | - |
| 2250 |  Venus MATIC vMATIC | US$0,01668 | 4,85% | 5,21% | - | US$3.330.979 | - |
Tabel di atas menampilkan halaman 45 dari total 177 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.