Data Historis Harga Kripto 01/12/2023
Daftar harga kripto yang direkam pada tanggal 01/12/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  WOWswap WOW | US$0,05605 | -0,02% | -1,98% | US$56.054 | US$85,84 | 999.987 WOW |
| 2002 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2003 |  AnRKey X $ANRX | US$0,0002756 | 26,12% | 172,20% | US$55.124 | US$0,5800 | 199.999.999 $ANRX |
| 2004 |  EveryCoin EVY | US$0,000005865 | 1,18% | -0,17% | US$55.013 | US$227,79 | 9.380.000.000 EVY |
| 2005 |  KeyFi KEYFI | US$0,02038 | -0,05% | -1,05% | US$54.782 | US$1,00 | 2.688.429 KEYFI |
| 2006 |  Yield Protocol YIELD | US$0,001588 | -1,64% | 8,52% | US$54.016 | US$55.882,30 | 34.009.745 YIELD |
| 2007 |  OIN Finance OIN | US$0,001615 | 7,12% | -9,32% | US$53.203 | US$315.090 | 32.950.759 OIN |
| 2008 |  ROCKI ROCKI | US$0,006606 | -5,78% | 111,59% | US$53.225 | US$39.203,16 | 8.057.237 ROCKI |
| 2009 |  Ekta EKTA | US$0,001534 | 0,79% | 19,63% | US$53.333 | US$16.162,64 | 34.769.778 EKTA |
| 2010 |  Kawaii Islands KWT | US$0,001761 | 13,63% | 13,79% | US$52.831 | US$7.917,42 | 30.000.000 KWT |
| 2011 |  Blockchain Cuties Universe Governance BCUG | US$0,03804 | 7,60% | -12,61% | US$52.416 | US$32.919,83 | 1.377.892 BCUG |
| 2012 |  hiBAKC HIBAKC | US$0,008720 | -2,23% | -4,82% | US$52.318 | US$188.891 | 6.000.000 HIBAKC |
| 2013 |  Crypto Sports Network CSPN | US$0,01897 | 0,01% | 29,48% | US$51.920 | US$17,11 | 2.737.526 CSPN |
| 2014 |  WorkQuest Token WQT | US$0,0008412 | 74,94% | 25,97% | US$54.560 | US$152.579 | 64.862.500 WQT |
| 2015 |  ArGo ARGO | US$0,005752 | -6,17% | 5,59% | US$51.170 | US$0,5100 | 8.895.833 ARGO |
| 2016 |  YouSUI XUI | US$0,02065 | -15,73% | -31,99% | US$50.172 | US$76.493,94 | 2.429.589 XUI |
| 2017 |  Jade Currency JADE | US$0,0009492 | 0,92% | 5,60% | US$50.926 | US$427,54 | 53.652.398 JADE |
| 2018 |  ION ION | US$0,002709 | 2,60% | -58,04% | US$49.606 | - | 18.308.151 ION |
| 2019 |  Opacity OPCT | US$0,0006110 | 1,99% | 0,98% | US$49.155 | - | 80.456.100 OPCT |
| 2020 |  LiquidApps DAPP | US$0,00006921 | 0,06% | 111,09% | US$49.135 | US$1.154,63 | 709.902.294 DAPP |
| 2021 |  PLATINCOIN PLC | US$0,009773 | -22,48% | -40,82% | US$48.876 | US$44,49 | 5.001.073 PLC |
| 2022 |  CafeSwap Token BREW | US$0,001729 | 0,00% | 0,00% | US$48.721 | - | 28.173.800 BREW |
| 2023 |  Atmos ATMOS | US$0,0007741 | 2,60% | 2,50% | US$48.552 | US$92,17 | 62.717.622 ATMOS |
| 2024 |  YVS.Finance YVS | US$0,03658 | 0,52% | -0,21% | US$48.475 | - | 1.325.244 YVS |
| 2025 |  MultiCoinCasino MCC | US$0,01006 | 0,01% | -0,03% | US$48.382 | - | 4.807.840 MCC |
| 2026 |  Breezecoin BRZE | US$0,0002651 | 2,60% | 2,50% | US$47.726 | US$14,15 | 180.000.000 BRZE |
| 2027 |  TrezarCoin TZC | US$0,0001548 | 2,60% | 2,50% | US$47.189 | US$16,36 | 304.786.950 TZC |
| 2028 |  YENTEN YTN | US$0,001123 | 2,60% | 48,63% | US$47.091 | - | 41.952.065 YTN |
| 2029 |  BitcoinPoS BPS | US$0,007741 | 2,60% | 2,50% | US$46.408 | - | 5.994.733 BPS |
| 2030 |  Sentinel Chain SENC | US$0,0002344 | -4,17% | 9,01% | US$46.233 | US$31.551,08 | 197.269.666 SENC |
| 2031 |  Scrypta LYRA | US$0,001839 | -11,39% | 47,54% | US$45.934 | - | 24.983.231 LYRA |
| 2032 |  Rage Fan RAGE | US$0,0008086 | 7,02% | 10,74% | US$45.861 | US$12.134,23 | 56.719.938 RAGE |
| 2033 |  Fivebalance FBN | US$0,00004174 | 1,71% | 0,29% | US$45.603 | - | 1.092.481.026 FBN |
| 2034 |  Teloscoin TELOS | US$0,0002709 | 2,60% | 2,50% | US$45.357 | - | 167.399.821 TELOS |
| 2035 |  Vodra VDR | US$0,0003110 | 0,24% | 7,66% | US$44.517 | US$21.164,30 | 143.144.036 VDR |
| 2036 |  RED TOKEN RED | US$0,000006867 | 6,57% | 41,04% | US$44.642 | US$146.494 | 6.500.834.106 RED |
| 2037 |  ShoeFy SHOE | US$0,003343 | 5,31% | 10,78% | US$43.505 | US$19.501,06 | 13.013.747 SHOE |
| 2038 |  Zoracles ZORA | US$7,94 | 2,04% | -6,86% | US$43.403 | - | 5.463 ZORA |
| 2039 |  Nitro Network NCash | US$0,000005844 | 1,66% | -25,98% | US$42.806 | US$87,49 | 7.325.209.699 NCash |
| 2040 |  Kcash KCASH | US$0,00009703 | 0,01% | -0,03% | US$43.227 | - | 445.499.083 KCASH |
| 2041 |  SPRINT SWP | US$0,0002181 | 10,10% | 78,94% | US$42.465 | US$56.573,03 | 194.732.594 SWP |
| 2042 |  Skyrim Finance SKYRIM | US$0,002044 | 3,56% | 6,36% | US$41.501 | US$31.552,68 | 20.300.000 SKYRIM |
| 2043 |  Verso VSO | US$0,0005262 | 4,64% | 16,04% | US$41.715 | US$28.760,27 | 79.279.192 VSO |
| 2044 |  MicroPets PETS | US$0,000000008325 | -0,09% | -1,79% | US$41.686 | US$11,27 | 5.007.120.231.351 PETS |
| 2045 |  Lucretius LUC | US$0,0001693 | -7,82% | -12,83% | US$41.457 | US$26.909,82 | 244.923.666 LUC |
| 2046 |  Blockburn BURN | US$0,00002087 | 1,71% | 0,29% | US$41.278 | - | 1.977.738.958 BURN |
| 2047 |  Curio CUR | US$0,02087 | 1,71% | 0,29% | US$41.034 | - | 1.966.078 CUR |
| 2048 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 2049 |  Bunicorn BUNI | US$0,001438 | -0,30% | -1,91% | US$40.324 | US$48,92 | 28.049.239 BUNI |
| 2050 |  Soldex SOLX | US$0,00009609 | -3,05% | 10,12% | US$40.397 | US$76.152,30 | 420.407.146 SOLX |
Tabel di atas menampilkan halaman 41 dari total 177 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.