Data Historis Harga Kripto 01/12/2023
Daftar harga kripto yang direkam pada tanggal 01/12/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  WagyuSwap WAG | US$0,002223 | 2,71% | -20,32% | US$120.392 | US$35.944,43 | 54.165.358 WAG |
| 1902 |  Orion Money ORION | US$0,001255 | 4,15% | 20,46% | US$119.179 | US$24.428,88 | 95.000.673 ORION |
| 1903 |  BitGuild PLAT PLAT | US$0,002000 | 0,01% | -0,08% | US$119.107 | - | 59.566.902 PLAT |
| 1904 |  Sportcash One SCONEX | US$0,009359 | -6,44% | 5,68% | US$118.927 | US$18,53 | 12.706.570 SCONEX |
| 1905 |  Wolf Safe Poor People WSPP | US$0,000000000009 | 0,39% | -12,82% | US$117.350 | US$143,82 | 13.503.541.024.289.604 WSPP |
| 1906 |  SakeToken SAKE | US$0,001143 | -1,64% | 6,63% | US$116.420 | US$55.913,26 | 101.862.352 SAKE |
| 1907 |  MMOCoin MMO | US$0,001686 | 4,01% | 230,41% | US$115.527 | US$368,81 | 68.531.894 MMO |
| 1908 |  hiODBS HIODBS | US$0,002154 | 5,92% | 8,05% | US$115.816 | US$104.456 | 53.776.000 HIODBS |
| 1909 |  APYSwap APYS | US$0,006333 | 2,88% | 2,87% | US$115.202 | US$41.224,64 | 18.191.036 APYS |
| 1910 |  ZENZO ZNZ | US$0,003854 | 2,80% | 4,67% | US$114.322 | US$86,23 | 29.667.006 ZNZ |
| 1911 |  EVRYNET EVRY | US$0,002814 | 0,05% | -12,97% | US$113.650 | US$53.127,16 | 40.389.133 EVRY |
| 1912 |  MAX Exchange Token MAX | US$0,02342 | 12,52% | -66,32% | US$113.196 | US$55.035,54 | 4.832.916 MAX |
| 1913 |  hiBEANZ HIBEANZ | US$0,0006775 | 3,61% | 2,27% | US$112.282 | US$130.838 | 165.727.000 HIBEANZ |
| 1914 |  Swap XWP | US$0,006580 | 2,60% | 46,43% | US$111.605 | - | 16.960.773 XWP |
| 1915 |  TripCandy CANDY | US$0,0005302 | 0,01% | -0,03% | US$111.007 | US$3,03 | 209.382.822 CANDY |
| 1916 |  CryptoTanks TANK | US$0,002279 | 12,14% | 45,81% | US$110.783 | US$41.227,71 | 48.610.000 TANK |
| 1917 |  FYDcoin FYD | US$0,0001742 | 15,42% | 15,31% | US$110.609 | - | 635.025.286 FYD |
| 1918 |  Aluna.Social ALN | US$0,002906 | 2,49% | 5,26% | US$109.610 | US$53.561,36 | 37.716.866 ALN |
| 1919 |  BHO Network BHO | US$0,0002404 | 8,30% | 16,87% | US$109.126 | US$263.237 | 454.000.000 BHO |
| 1920 |  SORA Validator Token VAL | US$0,2645 | -8,00% | 26,19% | US$107.925 | US$36.395,82 | 408.003 VAL |
| 1921 |  Xeno Token XNO | US$0,00009103 | 7,07% | 2,22% | US$107.737 | US$212.866 | 1.183.558.942 XNO |
| 1922 |  UCA Coin UCA | US$0,00004645 | 11,92% | 11,82% | US$107.220 | - | 2.308.373.935 UCA |
| 1923 |  hiENS4 HIENS4 | US$0,0007672 | 4,44% | 5,17% | US$107.037 | US$107.859 | 139.509.000 HIENS4 |
| 1924 |  hiVALHALLA HIVALHALLA | US$0,0003303 | -8,54% | 10,70% | US$106.348 | US$105.297 | 321.973.000 HIVALHALLA |
| 1925 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1926 |  Creaticles CRE8 | US$0,001345 | 2,22% | 1,85% | US$104.943 | US$20.897,04 | 78.052.634 CRE8 |
| 1927 |  LuaSwap LUA | US$0,0004898 | 9,35% | -45,14% | US$104.746 | - | 213.846.844 LUA |
| 1928 |  IG Gold IGG | US$0,00001174 | 1,96% | -34,50% | US$104.001 | US$0,1500 | 8.856.541.707 IGG |
| 1929 |  MetaverseX METAX | US$0,03759 | 9,56% | 13,98% | US$103.374 | US$33.274,87 | 2.750.000 METAX |
| 1930 |  Apron Network APN | US$0,001096 | -0,86% | -1,32% | US$102.442 | US$50.405,65 | 93.500.000 APN |
| 1931 |  uPlexa UPX | US$0,00003871 | 2,60% | 2,50% | US$101.771 | - | 2.629.276.861 UPX |
| 1932 |  x42 Protocol X42 | US$0,005032 | -5,41% | -10,57% | US$101.478 | US$232,80 | 20.166.886 X42 |
| 1933 |  Decentrahub Coin DCNTR | US$0,05729 | 2,60% | 2,50% | US$101.458 | - | 1.771.062 DCNTR |
| 1934 |  Lead Wallet LEAD | US$0,0002008 | -4,55% | 3,64% | US$101.459 | US$34,47 | 505.310.846 LEAD |
| 1935 |  FantomStarter FS | US$0,0009767 | 4,00% | -4,06% | US$101.093 | US$5,09 | 103.506.349 FS |
| 1936 |  The Corgi of PolkaBridge CORGIB | US$0,000000003490 | 10,79% | 1,01% | US$101.120 | US$3.794,28 | 28.970.127.068.717 CORGIB |
| 1937 |  Hashgard GARD | US$0,00001007 | 0,63% | 5,40% | US$100.670 | US$31.606,15 | 10.000.000.000 GARD |
| 1938 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 1939 |  TrustVerse TRV | US$0,00008986 | -40,82% | -43,65% | US$89.863 | US$40,92 | 1.000.000.000 TRV |
| 1940 |  Mochi Market MOMA | US$0,002502 | 4,39% | 15,12% | US$98.348 | US$24.591,57 | 39.311.982 MOMA |
| 1941 |  FOTA - Fight Of The Ages FOTA | US$0,01469 | 83,08% | 246,86% | US$96.201 | US$185.312 | 6.550.298 FOTA |
| 1942 |  KIRA KEX | US$0,007680 | -0,16% | -7,16% | US$96.244 | US$107.438 | 12.532.083 KEX |
| 1943 |  UREEQA URQA | US$0,003471 | 0,01% | -0,88% | US$96.149 | US$6,29 | 27.700.089 URQA |
| 1944 |  Jetcoin JET | US$0,001312 | 1,08% | 1,27% | US$95.507 | US$65.809,95 | 72.768.025 JET |
| 1945 |  Dynamix DYNA | US$0,000000000175 | 0,34% | -1,93% | US$91.566 | US$2,06 | 523.492.523.783.567 DYNA |
| 1946 |  GeoDB GEO | US$0,001104 | 2,46% | 26,24% | US$91.260 | US$54,25 | 82.641.419 GEO |
| 1947 |  Spume Protocol SPUME | US$0,001831 | 1,73% | 13,55% | US$90.342 | US$223.589 | 49.344.600 SPUME |
| 1948 |  Flixxo FLIXX | US$0,001065 | 0,06% | -0,19% | US$89.841 | US$51,08 | 84.323.675 FLIXX |
| 1949 |  Cook Finance COOK | US$0,0001028 | 0,00% | -2,46% | US$89.797 | US$56.148,41 | 873.630.735 COOK |
| 1950 |  Innova INN | US$0,01300 | 0,01% | 19,71% | US$89.744 | US$209,42 | 6.901.771 INN |
Tabel di atas menampilkan halaman 39 dari total 177 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.