Data Historis Harga Kripto 01/12/2023
Daftar harga kripto yang direkam pada tanggal 01/12/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Opium OPIUM | US$0,07947 | 0,41% | 44,83% | US$330.681 | US$358.824 | 4.161.204 OPIUM |
| 1702 |  hiSQUIGGLE HISQUIGGLE | US$0,01749 | 2,87% | -1,21% | US$331.426 | US$422.497 | 18.949.000 HISQUIGGLE |
| 1703 |  HEROcoin PLAY | US$0,001858 | 2,60% | -4,98% | US$328.898 | - | 177.023.648 PLAY |
| 1704 |  Infinity Games ING | US$0,0003860 | 0,18% | -2,76% | US$327.848 | US$206.990 | 849.357.797 ING |
| 1705 |  CyberFi Token CFi | US$0,1366 | 2,55% | -0,05% | US$327.853 | US$391.739 | 2.400.000 CFi |
| 1706 |  hiFIDENZA HIFIDENZA | US$0,1068 | 0,96% | 1,59% | US$320.499 | US$106.017 | 3.000.000 HIFIDENZA |
| 1707 |  Plant Vs Undead PVU | US$0,001143 | -7,61% | 6,70% | US$319.373 | US$47.145,59 | 279.377.699 PVU |
| 1708 |  hiCOOLCATS HICOOLCATS | US$0,002042 | -4,48% | 1,01% | US$319.313 | US$102.699 | 156.401.000 HICOOLCATS |
| 1709 |  Tycoon TYC | US$0,004015 | 5,31% | -1,55% | US$316.464 | US$10.082,49 | 78.815.560 TYC |
| 1710 |  Glitch GLCH | US$0,005690 | 44,54% | 77,09% | US$451.155 | US$457,62 | 79.282.952 GLCH |
| 1711 |  Little Rabbit v2 LTRBT | US$0,000000000935 | 0,54% | 0,43% | US$312.364 | US$165.999 | 334.131.860.594.663 LTRBT |
| 1712 |  DinoX DNXC | US$0,009101 | -1,67% | 6,81% | US$309.546 | US$50.273,51 | 34.011.080 DNXC |
| 1713 |  Swerve SWRV | US$0,01693 | 0,04% | -8,98% | US$309.577 | US$348.835 | 18.287.834 SWRV |
| 1714 |  Chimpion BNANA | US$0,009512 | -31,00% | -37,76% | US$301.779 | US$155.429 | 31.727.387 BNANA |
| 1715 |  PlanetWatch PLANETS | US$0,0009522 | 1,13% | -7,36% | US$303.981 | US$75.373,82 | 319.244.116 PLANETS |
| 1716 |  hiBAYC HIBAYC | US$0,06015 | -1,85% | -4,24% | US$299.384 | US$176.433 | 4.977.000 HIBAYC |
| 1717 |  hiAZUKI HIAZUKI | US$0,01350 | 4,59% | 9,44% | US$294.751 | US$157.266 | 21.835.000 HIAZUKI |
| 1718 |  Databroker DTX | US$0,003501 | 0,01% | -39,98% | US$295.006 | US$6,69 | 84.261.289 DTX |
| 1719 |  Binamon BMON | US$0,002545 | 0,34% | -1,59% | US$293.867 | US$32.372,26 | 115.453.949 BMON |
| 1720 |  Hedget HGET | US$0,1683 | 1,24% | -1,61% | US$294.728 | US$115.036 | 1.751.448 HGET |
| 1721 |  hiPUNKS HIPUNKS | US$0,09809 | 0,96% | 2,95% | US$291.803 | US$205.415 | 2.975.000 HIPUNKS |
| 1722 |  Hunter Token / Digital Arms HNTR | US$0,001906 | 2,08% | 4,75% | US$291.039 | US$49.637,63 | 152.685.467 HNTR |
| 1723 |  LOCGame LOCG | US$0,005771 | 2,54% | 37,82% | US$289.780 | US$57.275,18 | 50.209.206 LOCG |
| 1724 |  Standard STND | US$0,02132 | 34,06% | 38,35% | US$286.315 | US$648.359 | 13.427.324 STND |
| 1725 |  Tidal Finance TIDAL | US$0,0003307 | 11,36% | 57,80% | US$286.155 | US$242.259 | 865.226.229 TIDAL |
| 1726 |  Swop SWOP | US$0,08322 | 1,76% | 7,58% | US$286.709 | US$31.623,33 | 3.445.312 SWOP |
| 1727 |  Bridge Mutual BMI | US$0,004385 | 3,23% | 5,85% | US$283.687 | US$32.928,74 | 64.697.071 BMI |
| 1728 |  Centric Swap CNS | US$0,000003204 | 3,49% | 4,97% | US$284.014 | US$142.674 | 88.640.802.406 CNS |
| 1729 |  Hush HUSH | US$0,02361 | 2,60% | 3,66% | US$283.145 | - | 11.991.948 HUSH |
| 1730 |  Rook ROOK | US$0,4583 | 2,81% | 19,39% | US$283.040 | US$3.121,95 | 617.636 ROOK |
| 1731 |  Linked Finance World LFW | US$0,008700 | 1,88% | 3,61% | US$278.506 | US$131.287 | 32.013.208 LFW |
| 1732 |  WaifuAI WFAI | US$0,000000002433 | -1,42% | -2,18% | US$273.436 | US$18.901,70 | 112.375.887.121.422 WFAI |
| 1733 |  RUSH COIN RUSH | US$0,0001722 | 8,04% | 25,23% | US$272.831 | US$14.336,81 | 1.584.249.827 RUSH |
| 1734 |  WeFi WEFI | US$0,08952 | 16,47% | -12,22% | US$272.294 | US$208.294 | 3.041.584 WEFI |
| 1735 |  Ruff RUFF | US$0,0002734 | 0,53% | -8,24% | US$268.076 | US$38.567,85 | 980.500.000 RUFF |
| 1736 |  Shirtum SHI | US$0,001532 | 3,92% | -3,03% | US$266.340 | US$29.074,02 | 173.823.179 SHI |
| 1737 |  PymeDAO PYME | US$0,0005469 | -5,04% | -6,76% | US$265.340 | US$16.762,89 | 485.198.977 PYME |
| 1738 |  EarthFund 1EARTH | US$0,003638 | -2,47% | 29,07% | US$264.676 | US$179.090 | 72.754.338 1EARTH |
| 1739 |  Float Protocol (Bank) BANK | US$0,9097 | -0,75% | 10,59% | US$269.570 | US$31.714,90 | 296.334 BANK |
| 1740 |  Ravencoin Classic RVC | US$0,00002001 | 3,48% | 4,69% | US$265.087 | US$19.960,95 | 13.250.223.659 RVC |
| 1741 |  BitBall BTB | US$0,0004338 | 53,92% | -31,11% | US$263.157 | US$23,39 | 606.692.575 BTB |
| 1742 |  Launchblock.com LBP | US$0,0002271 | 13,09% | 42,35% | US$266.205 | US$118.831 | 1.171.992.824 LBP |
| 1743 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,8790 | 2,89% | -2,56% | US$260.908 | US$10.599,61 | 296.838 STV |
| 1744 |  Curate XCUR | US$0,03095 | -5,47% | 35,17% | US$260.844 | US$192.453 | 8.428.244 XCUR |
| 1745 |  Fractal FCL | US$0,01573 | -0,59% | -3,08% | US$261.126 | US$103,71 | 16.595.271 FCL |
| 1746 |  Club Atletico Independiente CAI | US$0,2705 | 4,36% | -5,82% | US$258.775 | US$7.207,17 | 956.634 CAI |
| 1747 |  Stake DAO SDT | US$0,3626 | -1,27% | 1,97% | US$256.947 | US$9.998,79 | 708.604 SDT |
| 1748 |  ACoconut AC | US$0,09603 | 6,69% | 30,05% | US$255.598 | US$1.988,46 | 2.661.650 AC |
| 1749 |  Digital Reserve Currency DRC | US$0,0002550 | 0,06% | -0,19% | US$255.027 | US$365,09 | 1.000.000.000 DRC |
| 1750 |  hiFLUF HIFLUF | US$0,001988 | 2,75% | -7,65% | US$255.931 | US$104.729 | 128.763.000 HIFLUF |
Tabel di atas menampilkan halaman 35 dari total 177 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.