Data Historis Harga Kripto 01/12/2023
Daftar harga kripto yang direkam pada tanggal 01/12/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  RioDeFi RFUEL | US$0,001901 | -5,28% | 2,05% | US$654.970 | US$63.698,05 | 344.550.838 RFUEL |
| 1552 |  Signata SATA | US$0,009085 | 0,06% | -0,19% | US$647.419 | US$82,50 | 71.260.435 SATA |
| 1553 |  FidexToken FEX | US$0,00002087 | 1,71% | 0,29% | US$645.930 | - | 30.948.335.553 FEX |
| 1554 |  Corite CO | US$0,005261 | 7,68% | 40,73% | US$642.903 | US$86.972,33 | 122.199.592 CO |
| 1555 |  Salad SALD | US$0,009212 | 10,60% | 56,78% | US$640.314 | US$383.934 | 69.510.357 SALD |
| 1556 |  Kripto koin KRIPTO | US$0,0001177 | 0,91% | 5,56% | US$637.974 | US$450.336 | 5.419.500.000 KRIPTO |
| 1557 |  The Coop Network GMD | US$0,002990 | 0,01% | -0,03% | US$636.549 | - | 212.897.880 GMD |
| 1558 |  Zelwin ZLW | US$0,008808 | 0,22% | 4,73% | US$637.065 | US$76.555,37 | 72.331.834 ZLW |
| 1559 |  Mithril MITH | US$0,0006365 | 10,55% | 10,74% | US$636.531 | US$96.436,68 | 1.000.000.000 MITH |
| 1560 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001466 | 2,18% | -14,68% | US$629.927 | US$58.934,65 | 429.727.591 WOMBAT |
| 1561 |  Mogul Productions STARS | US$0,002051 | 6,42% | -1,12% | US$628.927 | US$108.155 | 306.657.541 STARS |
| 1562 |  NFT Art Finance NFTART | US$0,000000000025 | -2,19% | -19,15% | US$628.677 | US$3.590,33 | 25.282.174.668.987.604 NFTART |
| 1563 |  Azbit AZ | US$0,000008872 | -0,88% | 3,19% | US$618.801 | US$199,36 | 69.750.302.117 AZ |
| 1564 |  PERI Finance PERI | US$0,07259 | -1,06% | 16,66% | US$619.946 | US$23.122,13 | 8.540.090 PERI |
| 1565 |  IOI Token IOI | US$0,05419 | 10,81% | 53,31% | US$615.749 | US$197.165 | 11.363.595 IOI |
| 1566 |  Voxel X Network VXL | US$0,002792 | -0,75% | -15,32% | US$615.292 | US$58.034,93 | 220.380.548 VXL |
| 1567 |  Platypus Finance PTP | US$0,01461 | 0,99% | 9,04% | US$605.428 | US$43.144,54 | 41.436.585 PTP |
| 1568 |  Etherland ELAND | US$0,01933 | 27,86% | 245,83% | US$599.674 | US$51.852,97 | 31.024.196 ELAND |
| 1569 |  Crust Shadow CSM | US$0,006000 | 1,36% | 4,28% | US$599.969 | US$9.968,43 | 100.000.000 CSM |
| 1570 |  Oggy Inu (BSC) OGGY | US$0,000000000006 | -2,12% | -2,20% | US$595.072 | US$49.977,74 | 108.125.205.623.924.992 OGGY |
| 1571 |  HanChain HAN | US$0,05021 | 1,35% | -1,29% | US$599.164 | US$41.077,30 | 11.932.994 HAN |
| 1572 |  Cat Token CAT | US$0,08972 | 1,08% | -1,76% | US$585.642 | US$1.014,78 | 6.527.607 CAT |
| 1573 |  Strong STRONG | US$4,23 | 0,02% | -2,70% | US$585.063 | US$30.910,58 | 138.269 STRONG |
| 1574 |  NIX NIX | US$0,01187 | 2,22% | 1,54% | US$584.278 | - | 49.238.466 NIX |
| 1575 |  MetamonkeyAi MMAI | US$0,0001105 | 1,95% | 2,40% | US$674.117 | US$36.765,49 | 6.099.376.989 MMAI |
| 1576 |  Spartan Protocol SPARTA | US$0,006424 | -0,23% | -0,18% | US$574.800 | US$30.876,51 | 89.477.065 SPARTA |
| 1577 |  Arcona ARCONA | US$0,03719 | 1,16% | -27,80% | US$570.359 | US$1.683,03 | 15.335.470 ARCONA |
| 1578 |  Finblox FBX | US$0,0005882 | 18,82% | 13,36% | US$567.557 | US$114.440 | 964.923.179 FBX |
| 1579 |  Roush Fenway Racing Fan Token ROUSH | US$0,5766 | -5,88% | -15,66% | US$556.127 | US$14.972,69 | 964.520 ROUSH |
| 1580 |  DIGG DIGG | US$982,99 | 1,73% | 22,20% | US$564.162 | US$46.842,65 | 574 DIGG |
| 1581 |  CloakCoin CLOAK | US$0,09212 | 1,99% | -22,56% | US$552.863 | - | 6.001.502 CLOAK |
| 1582 |  Golos Blockchain GLS | US$0,001481 | -1,95% | 4,04% | US$548.240 | US$15,07 | 370.305.172 GLS |
| 1583 |  KCCPAD KCCPAD | US$0,004023 | 3,61% | -4,92% | US$547.769 | US$343,79 | 136.144.011 KCCPAD |
| 1584 |  Elemon ELMON | US$0,0008479 | -4,65% | 1,54% | US$546.818 | US$2.059,34 | 644.908.310 ELMON |
| 1585 |  Dexlab DXL | US$0,01034 | 3,51% | -7,77% | US$542.886 | US$6.171,61 | 52.526.786 DXL |
| 1586 |  Zenfuse ZEFU | US$0,008418 | -29,55% | -5,25% | US$546.340 | US$267,17 | 64.899.301 ZEFU |
| 1587 |  Metaverse Face MEFA | US$0,00005723 | 0,40% | 0,79% | US$544.609 | US$33.008,36 | 9.515.523.108 MEFA |
| 1588 |  Billion Happiness BHC | US$10,89 | 9,35% | -0,36% | US$544.393 | US$14.369,20 | 50.000 BHC |
| 1589 |  SolarX SOLX | US$0,06465 | 2,04% | 11,88% | US$543.998 | US$984.819 | 8.414.051 SOLX |
| 1590 |  Public Mint MINT | US$0,005115 | 18,49% | -9,14% | US$539.691 | US$2.640,15 | 105.512.736 MINT |
| 1591 |  ODIN PROTOCOL ODIN | US$0,03086 | 0,35% | 41,65% | US$539.033 | US$1.482,25 | 17.468.925 ODIN |
| 1592 |  NFTY Token NFTY | US$0,002102 | 11,30% | 20,85% | US$538.667 | US$160.977 | 256.258.901 NFTY |
| 1593 |  Genaro Network GNX | US$0,0008229 | 0,44% | 5,94% | US$534.911 | US$54.592,86 | 650.000.000 GNX |
| 1594 |  Revolt 2 Earn RVLT | US$0,000000008909 | -10,93% | -40,28% | US$532.884 | US$3.629,43 | 59.815.774.993.144 RVLT |
| 1595 |  Loser Coin LOWB | US$0,000008780 | -6,57% | -4,06% | US$529.433 | US$22.878,19 | 60.296.840.158 LOWB |
| 1596 |  Alanyaspor Fan Token ALA | US$0,5434 | 0,86% | -15,01% | US$528.454 | US$26.998,98 | 972.424 ALA |
| 1597 |  AurusX AX | US$0,3047 | -3,94% | -12,79% | US$528.898 | US$119.383 | 1.735.861 AX |
| 1598 |  Coinsbit Token CNB | US$0,0003972 | 2,29% | 14,75% | US$528.763 | - | 1.331.266.628 CNB |
| 1599 |  BullBear AI AIBB | US$0,000000000258 | -2,07% | -11,57% | US$527.204 | US$35.544,57 | 2.045.833.899.998.990 AIBB |
| 1600 |  StakeCubeCoin SCC | US$0,03881 | 4,06% | 4,92% | US$522.439 | US$1.928,86 | 13.460.503 SCC |
Tabel di atas menampilkan halaman 32 dari total 177 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.