Data Historis Harga Kripto 01/12/2023
Daftar harga kripto yang direkam pada tanggal 01/12/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  TenX PAY | US$0,007669 | 5,71% | -17,46% | US$1.573.813 | US$27.659,88 | 205.218.256 PAY |
| 1352 |  Polychain Monsters PMON | US$0,4594 | 2,10% | 27,62% | US$1.566.737 | US$139.521 | 3.410.185 PMON |
| 1353 |  Razor Network RAZOR | US$0,004771 | -0,09% | 15,43% | US$1.565.979 | US$305.301 | 328.245.504 RAZOR |
| 1354 |  PearDAO PEX | US$0,02977 | -1,13% | -3,12% | US$1.557.003 | US$457,06 | 52.300.308 PEX |
| 1355 |  Spain National Fan Token SNFT | US$0,06692 | 2,19% | 14,85% | US$1.556.152 | US$131.667 | 23.255.000 SNFT |
| 1356 |  Hord HORD | US$0,01738 | -10,95% | 54,40% | US$1.540.155 | US$86.912,53 | 88.615.986 HORD |
| 1357 |  XCAD Network Play PLAY | US$0,006191 | 9,78% | 20,85% | US$1.524.448 | US$631.754 | 246.238.677 PLAY |
| 1358 |  Young Boys Fan Token YBO | US$0,4899 | 1,66% | -0,92% | US$1.508.923 | US$11.837,69 | 3.080.226 YBO |
| 1359 |  Primecoin XPM | US$0,03176 | 4,72% | -1,81% | US$1.508.563 | US$499,29 | 47.496.942 XPM |
| 1360 |  UBXS Token UBXS | US$0,06340 | -15,06% | -11,11% | US$1.499.128 | US$477.629 | 23.645.472 UBXS |
| 1361 |  Super Zero Protocol SERO | US$0,003662 | 0,50% | 0,40% | US$1.493.912 | US$441.224 | 407.992.631 SERO |
| 1362 |  0xBitcoin 0xBTC | US$0,1377 | 1,74% | 8,33% | US$1.336.460 | US$147.257 | 9.706.750 0xBTC |
| 1363 |  Jobchain JOB | US$0,0001500 | 0,01% | 24,95% | US$1.479.949 | US$28,97 | 9.864.586.781 JOB |
| 1364 |  ZUSD ZUSD | US$0,9997 | -0,16% | -0,04% | US$1.471.799 | US$13,08 | 1.472.237 ZUSD |
| 1365 |  Ojamu OJA | US$0,01466 | 2,16% | -3,95% | US$1.465.588 | US$4.109,79 | 99.996.080 OJA |
| 1366 |  Safe Haven SHA | US$0,0004865 | -0,41% | -3,10% | US$1.462.299 | US$107.194 | 3.005.855.396 SHA |
| 1367 |  Woonkly Power WOOP | US$0,006296 | -5,77% | 17,34% | US$1.439.151 | US$313.851 | 228.584.357 WOOP |
| 1368 |  King Shiba KINGSHIB | US$0,004051 | -3,56% | -0,23% | US$1.418.033 | US$65.097,85 | 350.027.372 KINGSHIB |
| 1369 |  PEAKDEFI PEAK | US$0,0008724 | 0,08% | -7,38% | US$1.446.268 | US$1.463,40 | 1.657.740.019 PEAK |
| 1370 |  Adora Token ARA | US$0,009003 | 0,01% | -0,03% | US$1.440.446 | - | 160.000.000 ARA |
| 1371 |  Millonarios FC Fan Token MFC | US$0,2527 | 1,80% | -6,92% | US$1.434.477 | US$7.575,49 | 5.676.178 MFC |
| 1372 |  Auto AUTO | US$18,73 | -0,24% | -3,48% | US$1.434.206 | US$69.720,96 | 76.560 AUTO |
| 1373 |  Modefi MOD | US$0,08451 | 14,45% | -11,60% | US$1.358.694 | US$5.406,28 | 16.076.764 MOD |
| 1374 |  Oddz ODDZ | US$0,01429 | 5,68% | 13,14% | US$1.415.125 | US$166.222 | 98.999.988 ODDZ |
| 1375 |  ETHPad ETHPAD | US$0,007064 | -0,82% | -14,14% | US$1.408.805 | US$3.541,90 | 199.427.404 ETHPAD |
| 1376 |  City Tycoon Games CTG | US$0,1411 | 1,38% | 9,69% | US$1.411.137 | US$19.773,27 | 10.000.000 CTG |
| 1377 |  The Dons DONS | US$0,0001718 | -5,08% | -9,99% | US$1.399.879 | US$301.196 | 8.150.000.000 DONS |
| 1378 |  NewYorkCoin NYC | US$0,000009722 | -1,43% | 20,23% | US$1.397.618 | US$107,53 | 143.761.098.438 NYC |
| 1379 |  ArdCoin ARDX | US$0,005002 | 28,22% | 42,82% | US$1.389.470 | US$37,85 | 277.807.957 ARDX |
| 1380 |  DEEPSPACE DPS | US$0,02620 | -2,07% | -17,17% | US$1.385.620 | US$8.135,90 | 52.893.498 DPS |
| 1381 |  GameCredits GAME | US$0,007137 | -0,41% | -18,40% | US$1.383.307 | US$17.834,75 | 193.823.106 GAME |
| 1382 |  Goons of Balatroon GOB | US$0,007183 | 2,50% | 8,88% | US$1.381.844 | US$5.413,07 | 192.380.511 GOB |
| 1383 |  LBRY Credits LBC | US$0,002111 | 5,59% | -7,80% | US$1.380.803 | US$15.691,83 | 654.237.215 LBC |
| 1384 |  Bird.Money BIRD | US$14,23 | 3,59% | 15,80% | US$1.351.464 | US$417.426 | 94.942 BIRD |
| 1385 |  UniLayer LAYER | US$0,05253 | -1,21% | -14,66% | US$1.369.596 | US$264.438 | 26.073.741 LAYER |
| 1386 |  SifChain erowan | US$0,0005462 | -3,18% | -2,00% | US$1.370.506 | US$52.632,47 | 2.509.307.307 erowan |
| 1387 |  Omchain OMC | US$0,01468 | -3,77% | -10,19% | US$1.362.526 | US$227.661 | 92.808.753 OMC |
| 1388 |  Caduceus CMP | US$0,03678 | -2,61% | 10,62% | US$1.350.984 | US$2.575.572 | 36.732.438 CMP |
| 1389 |  ALLY ALY | US$0,0005814 | 2,61% | -1,52% | US$1.337.174 | US$18.529,43 | 2.300.000.000 ALY |
| 1390 |  Position Exchange POSI | US$0,01670 | -1,33% | -10,98% | US$1.336.092 | US$37.412,38 | 80.010.680 POSI |
| 1391 |  Nord Finance NORD | US$0,1671 | 0,08% | 20,84% | US$1.302.336 | US$155.250 | 7.794.582 NORD |
| 1392 |  UBIX.Network UBX | US$0,00002995 | -21,34% | 229,24% | US$1.365.601 | US$1.245.446 | 45.600.000.000 UBX |
| 1393 |  ADAPad ADAPAD | US$0,01133 | 2,50% | -6,10% | US$1.332.795 | US$19.847,32 | 117.642.373 ADAPAD |
| 1394 |  Hiblocks HIBS | US$0,0001298 | -0,24% | -2,98% | US$1.308.854 | US$41.259,08 | 10.086.444.804 HIBS |
| 1395 |  Lympo LYM | US$0,001591 | -6,83% | 13,74% | US$1.314.908 | US$68.540,87 | 826.672.979 LYM |
| 1396 |  GPEX GPX | US$0,1688 | 0,01% | -20,35% | US$1.314.106 | US$395,03 | 7.785.806 GPX |
| 1397 |  Kryptomon KMON | US$0,006871 | 2,13% | 6,22% | US$1.304.363 | US$169.474 | 189.843.488 KMON |
| 1398 |  Aston Martin Cognizant Fan Token AM | US$0,6012 | 2,87% | 1,03% | US$1.304.506 | US$121.169 | 2.169.759 AM |
| 1399 |  PLANET PLA | US$0,005735 | 0,00% | -11,24% | US$1.290.406 | - | 225.000.000 PLA |
| 1400 |  Natus Vincere Fan Token NAVI | US$0,4024 | 2,64% | -3,93% | US$1.276.456 | US$6.672,25 | 3.171.926 NAVI |
Tabel di atas menampilkan halaman 28 dari total 177 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.