Data Historis Harga Kripto 01/12/2023
Daftar harga kripto yang direkam pada tanggal 01/12/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Rangers Protocol RPG | US$0,3773 | -9,77% | 55,06% | US$2.832.110 | US$3.738,07 | 7.505.921 RPG |
| 1202 |  SparkPoint SRK | US$0,0002619 | -2,80% | 20,62% | US$2.817.823 | US$72.270,42 | 10.757.388.420 SRK |
| 1203 |  Lattice Token LTX | US$0,09802 | 2,96% | -6,46% | US$2.808.644 | US$58.882,04 | 28.653.896 LTX |
| 1204 |  Gleec Coin GLEEC | US$0,01544 | 3,54% | 52,95% | US$2.806.728 | US$208.778 | 181.755.046 GLEEC |
| 1205 |  Venus SXP vSXP | US$0,007045 | 1,67% | -0,11% | US$2.794.713 | US$3.276.161 | 396.674.884 vSXP |
| 1206 |  SafeCoin SAFE | US$0,1009 | 5,19% | 137,09% | US$2.798.470 | US$774,00 | 27.735.063 SAFE |
| 1207 |  Obyte GBYTE | US$3,28 | -26,31% | -53,19% | US$2.794.251 | US$4.142,71 | 852.929 GBYTE |
| 1208 |  Vidya VIDYA | US$0,06982 | -0,32% | -0,36% | US$2.772.494 | US$306.197 | 39.709.081 VIDYA |
| 1209 |  Venus Reward Token VRT | US$0,0001252 | -0,70% | -2,27% | US$2.754.505 | US$22.663,01 | 21.999.981.080 VRT |
| 1210 |  Octokn OTK | US$0,02386 | 14,30% | 43,00% | US$2.728.484 | US$383.573 | 114.375.836 OTK |
| 1211 |  Electric Vehicle Zone EVZ | US$0,006199 | -2,76% | -9,74% | US$2.744.438 | US$177.812 | 442.733.056 EVZ |
| 1212 |  iMe Lab LIME | US$0,005939 | 2,13% | 4,18% | US$2.737.015 | US$154.154 | 460.887.711 LIME |
| 1213 |  Rainmaker Games RAIN | US$0,004714 | 26,61% | 43,55% | US$2.825.494 | US$17.956.952 | 599.410.460 RAIN |
| 1214 |  Signum SIGNA | US$0,001277 | 6,47% | -28,49% | US$2.720.572 | US$15.557,30 | 2.129.891.582 SIGNA |
| 1215 |  OpenLeverage OLE | US$0,01437 | -3,47% | 44,01% | US$2.710.020 | US$558.343 | 188.630.573 OLE |
| 1216 |  BSCS BSCS | US$0,01119 | -0,60% | -5,93% | US$2.677.804 | US$494.986 | 239.317.989 BSCS |
| 1217 |  Onooks OOKS | US$0,2384 | 3,10% | 2,84% | US$2.675.623 | US$946,02 | 11.221.615 OOKS |
| 1218 |  TOP TOP | US$0,0004858 | -1,22% | 19,27% | US$2.677.883 | US$645.566 | 5.512.414.943 TOP |
| 1219 |  Virtue Poker VPP | US$0,02497 | 16,16% | 142,82% | US$2.671.916 | US$215.337 | 106.988.748 VPP |
| 1220 |  SHILL Token SHILL | US$0,007629 | 2,98% | 19,05% | US$2.724.151 | US$572.633 | 357.073.944 SHILL |
| 1221 |  K21 K21 | US$0,1413 | 0,97% | -5,43% | US$2.582.526 | US$35.161,53 | 18.278.659 K21 |
| 1222 |  Abyss ABYSS | US$0,01156 | 0,25% | -0,21% | US$2.643.216 | US$51.951,78 | 228.674.839 ABYSS |
| 1223 |  Lambda LAMB | US$0,001600 | -1,74% | 12,20% | US$2.633.503 | US$356.652 | 1.646.414.198 LAMB |
| 1224 |  Digital Fitness DEFIT | US$0,09335 | 2,58% | -1,97% | US$2.572.939 | US$1.601,39 | 27.561.380 DEFIT |
| 1225 |  ROCO FINANCE ROCO | US$0,1484 | -0,28% | 37,34% | US$2.566.954 | US$559.472 | 17.298.805 ROCO |
| 1226 |  FREEdom Coin FREE | US$0,0000002586 | 4,69% | -2,65% | US$2.570.197 | US$405.262 | 9.938.989.997.635 FREE |
| 1227 |  Wall Street Games WSG | US$0,000000002936 | 11,35% | 164,62% | US$2.558.876 | US$759.765 | 871.585.260.058.367 WSG |
| 1228 |  Kylin KYL | US$0,009334 | 0,90% | 0,14% | US$2.522.635 | - | 270.259.840 KYL |
| 1229 |  Polylastic POLX | US$0,00003760 | 11,36% | 38,99% | US$2.519.227 | US$509.189 | 67.007.683.334 POLX |
| 1230 |  OneLedger OLT | US$0,004952 | 2,04% | 25,91% | US$2.510.551 | US$285.808 | 506.936.797 OLT |
| 1231 |  DOSE DOSE | US$0,003186 | 4,74% | 29,15% | US$2.720.031 | US$3.487.854 | 853.702.151 DOSE |
| 1232 |  OpenDAO SOS | US$0,00000002501 | 14,37% | 24,47% | US$2.500.943 | US$508.848 | 100.000.000.000.000 SOS |
| 1233 |  Monetha MTH | US$0,007072 | -2,52% | 3,01% | US$2.489.854 | US$610.318 | 352.086.984 MTH |
| 1234 |  Kromatika KROM | US$0,03097 | -1,22% | -6,65% | US$2.486.393 | US$53.536,48 | 80.280.675 KROM |
| 1235 |  TENT TENT | US$0,06333 | 1,89% | 0,73% | US$2.448.782 | - | 38.664.688 TENT |
| 1236 |  DerivaDAO DDX | US$0,09353 | 0,06% | -0,19% | US$2.440.624 | US$122,70 | 26.094.664 DDX |
| 1237 |  Moneytoken IMT | US$0,0002144 | 2,51% | 2,28% | US$2.437.672 | - | 11.369.423.186 IMT |
| 1238 |  X X | US$0,000003018 | 11,60% | -23,68% | US$2.409.393 | US$212.437 | 798.275.714.930 X |
| 1239 |  Klaydice DICE | US$0,01295 | 7,58% | 7,98% | US$2.409.595 | US$36.405,70 | 186.101.641 DICE |
| 1240 |  NanoByte Token NBT | US$0,001993 | 0,14% | -10,03% | US$2.401.485 | US$49.955,24 | 1.204.920.861 NBT |
| 1241 |  Ariva ARV | US$0,00003283 | -10,06% | -7,34% | US$2.381.617 | US$702.148 | 72.553.169.190 ARV |
| 1242 |  Props Token PROPS | US$0,004662 | 20,44% | 21,12% | US$2.393.370 | US$27.452,25 | 513.363.583 PROPS |
| 1243 |  Witch Token WITCH | US$0,1378 | -0,29% | -1,91% | US$2.378.692 | US$98.630,33 | 17.262.858 WITCH |
| 1244 |  CumRocket CUMMIES | US$0,001798 | 0,99% | -0,39% | US$2.373.601 | US$15.736,11 | 1.320.428.309 CUMMIES |
| 1245 |  Idle IDLE | US$0,2837 | -3,72% | 36,11% | US$2.371.892 | US$14.643,61 | 8.359.446 IDLE |
| 1246 |  TenUp TUP | US$0,02243 | -1,85% | -4,73% | US$2.363.233 | US$132.902 | 105.371.800 TUP |
| 1247 |  PointPay PXP | US$0,007778 | -0,29% | -3,07% | US$2.352.825 | US$157.353 | 302.501.090 PXP |
| 1248 |  Plastiks PLASTIK | US$0,01543 | -0,43% | -3,49% | US$2.352.254 | US$208.416 | 152.452.346 PLASTIK |
| 1249 |  NerveNetwork NVT | US$0,008471 | 1,91% | 4,36% | US$2.346.191 | US$148.724 | 276.983.684 NVT |
| 1250 |  saffron.finance SFI | US$25,64 | 2,86% | 16,00% | US$2.344.506 | US$41.015,59 | 91.423 SFI |
Tabel di atas menampilkan halaman 25 dari total 177 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.