Data Historis Harga Kripto 01/12/2023
Daftar harga kripto yang direkam pada tanggal 01/12/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Samsunspor Fan Token SAM | US$1,40 | 2,04% | -1,70% | US$4.105.982 | US$7.448,58 | 2.937.597 SAM |
| 1102 |  Strips Finance STRP | US$0,9976 | 2,79% | 69,95% | US$4.116.007 | US$33.167,11 | 4.125.963 STRP |
| 1103 |  Cipher CPR | US$0,0006309 | -2,31% | -3,87% | US$4.080.686 | US$464.108 | 6.467.585.726 CPR |
| 1104 |  Minter Network BIP | US$0,0005148 | 3,52% | 20,56% | US$4.076.717 | US$1.104,29 | 7.919.356.629 BIP |
| 1105 |  Graphlinq Chain GLQ | US$0,01182 | 4,73% | 28,23% | US$4.017.136 | US$963.604 | 339.999.895 GLQ |
| 1106 |  Ignis IGNIS | US$0,005276 | 7,04% | -17,77% | US$4.015.557 | US$772,35 | 761.143.950 IGNIS |
| 1107 |  Muse MUSE | US$7,80 | 9,88% | -0,03% | US$3.966.491 | US$357.811 | 508.554 MUSE |
| 1108 |  BTSE Token BTSE | US$0,9086 | 0,00% | 2,61% | US$3.956.787 | - | 4.354.711 BTSE |
| 1109 |  Crowny CRWNY | US$0,008558 | -19,78% | 10,45% | US$3.955.414 | US$229.082 | 462.191.889 CRWNY |
| 1110 |  Vai VAI | US$1,00 | -0,13% | -0,01% | US$3.936.812 | US$33.617,11 | 3.934.590 VAI |
| 1111 |  Morpheus Labs MITX | US$0,006191 | -19,47% | 15,72% | US$3.932.932 | US$7.158,96 | 635.298.920 MITX |
| 1112 |  Era Swap ES | US$0,001770 | -32,33% | -21,25% | US$3.925.602 | US$10.103,34 | 2.218.005.143 ES |
| 1113 |  Vesper VSP | US$0,4347 | 1,12% | -2,85% | US$3.879.435 | US$64.199,17 | 8.924.908 VSP |
| 1114 |  GamerCoin GHX | US$0,006009 | 4,47% | 0,72% | US$3.905.661 | US$833.720 | 649.965.123 GHX |
| 1115 |  X World Games XWG | US$0,001802 | 16,67% | 51,15% | US$3.844.329 | US$270.686 | 2.133.178.875 XWG |
| 1116 |  OXBT (Ordinals) OXBT | US$0,01939 | 9,62% | -6,12% | US$3.877.935 | US$67.063,16 | 200.000.000 OXBT |
| 1117 |  Green Satoshi Token (ETH) GST | US$0,07034 | -0,63% | -3,80% | US$3.848.579 | - | 54.716.062 GST |
| 1118 |  Humanode HMND | US$0,1786 | -2,05% | -22,93% | US$3.839.106 | US$713.335 | 21.494.780 HMND |
| 1119 |  BitForex Token BF | US$0,0008904 | 1,61% | -0,09% | US$3.818.854 | US$504.185 | 4.289.073.705 BF |
| 1120 |  Experimental Finance EXFI | US$0,07883 | 5,67% | 22,98% | US$3.817.898 | US$41.408,00 | 48.431.572 EXFI |
| 1121 |  PAWSWAP PAW | US$0,000000008884 | 0,08% | -8,78% | US$3.812.134 | US$531.056 | 429.085.008.744.464 PAW |
| 1122 |  dHedge DAO DHT | US$0,08922 | 2,46% | 7,70% | US$3.809.807 | US$12.142,32 | 42.702.539 DHT |
| 1123 |  ShareToken SHR | US$0,001599 | 3,88% | -4,60% | US$3.790.107 | US$96.959,43 | 2.370.272.782 SHR |
| 1124 |  DAFI Protocol DAFI | US$0,004026 | -4,55% | -7,29% | US$3.785.163 | US$231.540 | 940.127.854 DAFI |
| 1125 |  BOLT BOLT | US$0,003952 | 0,19% | -26,79% | US$3.783.663 | US$199.259 | 957.427.533 BOLT |
| 1126 |  Affyn FYN | US$0,01487 | -18,93% | 28,70% | US$3.778.154 | US$565.344 | 254.033.788 FYN |
| 1127 |  Prime Numbers Labs Ecosystem PRNT | US$1,16 | -10,23% | -13,58% | US$3.774.658 | US$823.310 | 3.256.901 PRNT |
| 1128 |  Metaverse.Network Pioneer NEER | US$0,1936 | 1,98% | -2,83% | US$3.766.628 | US$191.745 | 19.453.215 NEER |
| 1129 |  Prism PRISM | US$0,006524 | 1,92% | 25,95% | US$3.765.395 | US$46.038,30 | 577.152.438 PRISM |
| 1130 |  Civilization CIV | US$0,01249 | 3,17% | 25,00% | US$3.748.461 | US$1.335,81 | 300.000.000 CIV |
| 1131 |  Walken WLKN | US$0,007339 | -14,31% | 41,08% | US$3.787.265 | US$2.842.481 | 516.080.664 WLKN |
| 1132 |  Hamster HAM | US$0,000000001556 | 1,94% | -2,46% | US$3.709.723 | US$1.841.863 | 2.384.230.000.000.000 HAM |
| 1133 |  Polkamarkets POLK | US$0,03804 | 6,02% | 6,96% | US$3.703.129 | US$122.860 | 97.348.062 POLK |
| 1134 |  Grin GRIN | US$0,03777 | 10,18% | 12,85% | US$3.709.438 | US$801.859 | 98.212.860 GRIN |
| 1135 |  HI HI | US$0,0007410 | -9,72% | 1,94% | US$3.654.959 | US$301.906 | 4.932.569.824 HI |
| 1136 |  Portugal National Team Fan Token POR | US$1,11 | 2,30% | 4,05% | US$3.650.032 | US$176.731 | 3.287.339 POR |
| 1137 |  MurAll PAINT | US$0,0003954 | 10,17% | 51,83% | US$3.660.703 | US$54.551,09 | 9.258.413.166 PAINT |
| 1138 |  TomTomCoin TOMS | US$0,001328 | 3,28% | 8,72% | US$3.653.068 | US$470.571 | 2.751.000.000 TOMS |
| 1139 |  Stronghold Token SHX | US$0,0006257 | -2,23% | 8,97% | US$3.625.424 | US$63.663,89 | 5.793.905.044 SHX |
| 1140 |  Dragonchain DRGN | US$0,009750 | 11,27% | -10,11% | US$3.614.948 | US$27.716,92 | 370.772.651 DRGN |
| 1141 |  Arix ARIX | US$0,3620 | -2,44% | -21,40% | US$3.589.637 | US$917.638 | 9.916.490 ARIX |
| 1142 |  WiFi Map WIFI | US$0,05799 | 10,83% | 58,02% | US$3.588.795 | US$1.008.025 | 61.884.071 WIFI |
| 1143 |  Carbon Credit CCT | US$0,2106 | 0,41% | 2,12% | US$3.577.519 | US$51.006,29 | 16.988.760 CCT |
| 1144 |  v.systems VSYS | US$0,001196 | 12,13% | 11,46% | US$3.580.365 | US$817.291 | 2.993.540.997 VSYS |
| 1145 |  Bitcoin Standard Hashrate Token BTCST | US$0,2922 | -4,32% | -18,69% | US$3.565.581 | US$83.184,30 | 12.201.401 BTCST |
| 1146 |  NFTb NFTB | US$0,01424 | -1,48% | 26,41% | US$3.551.547 | US$516.751 | 249.435.031 NFTB |
| 1147 |  THENA THE | US$0,1385 | 1,21% | -4,96% | US$3.534.565 | US$581.100 | 25.524.955 THE |
| 1148 |  Blocery BLY | US$0,004513 | -2,03% | -2,35% | US$3.524.492 | US$49.443,85 | 780.938.884 BLY |
| 1149 |  Quantstamp QSP | US$0,004921 | 5,43% | 33,73% | US$3.512.735 | US$53.593,25 | 713.801.947 QSP |
| 1150 |  TopGoal GOAL | US$0,08212 | 13,84% | 7,19% | US$3.490.302 | US$1.520.840 | 42.500.000 GOAL |
Tabel di atas menampilkan halaman 23 dari total 177 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.