Data Historis Harga Kripto 01/12/2023
Daftar harga kripto yang direkam pada tanggal 01/12/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Sentinel DVPN | US$0,0004604 | -10,02% | -18,04% | US$7.503.490 | US$193.128 | 16.298.316.414 DVPN |
| 952 |  Real Smurf Cat (ETH) ШАЙЛУШАЙ | US$0,00008331 | 0,78% | -18,85% | US$7.688.485 | US$1.262.363 | 92.291.809.581 ШАЙЛУШАЙ |
| 953 |  Decubate DCB | US$0,03011 | 18,54% | 41,45% | US$7.472.095 | US$396.150 | 248.156.646 DCB |
| 954 |  Tornado Cash TORN | US$1,80 | -7,72% | -49,09% | US$7.375.200 | US$1.832.232 | 4.103.659 TORN |
| 955 |  Dvision Network DVI | US$0,01089 | 1,56% | 5,51% | US$7.366.992 | US$409.947 | 676.196.290 DVI |
| 956 |  Peercoin PPC | US$0,2625 | -1,39% | -21,66% | US$7.483.548 | US$8.218,99 | 28.507.835 PPC |
| 957 |  Cypherium CPH | US$0,01347 | -14,01% | -10,17% | US$7.282.487 | US$61.824,14 | 540.678.192 CPH |
| 958 |  Dark Frontiers DARK | US$0,04200 | -5,66% | 15,74% | US$7.271.378 | US$149.138 | 173.109.555 DARK |
| 959 |  Counterparty XCP | US$2,78 | 0,96% | -3,29% | US$7.272.546 | US$0,2800 | 2.613.892 XCP |
| 960 |  Revain REV | US$0,00008536 | -15,83% | -14,14% | US$7.261.227 | US$40.444,35 | 85.061.485.690 REV |
| 961 |  Augur REP | US$0,6547 | 0,59% | 5,27% | US$7.201.587 | US$729.648 | 11.000.000 REP |
| 962 |  Akita Inu AKITA | US$0,0000001058 | 0,51% | 5,35% | US$7.204.546 | US$421.589 | 68.071.541.209.831 AKITA |
| 963 |  Aimedis (new) AIMX | US$0,02149 | 22,39% | 269,50% | US$7.154.536 | US$487.770 | 333.000.000 AIMX |
| 964 |  Bytecoin BCN | US$0,00003915 | -3,76% | 4,69% | US$7.205.502 | US$35.827,51 | 184.066.828.814 BCN |
| 965 |  Trabzonspor Fan Token TRA | US$0,9594 | -0,87% | 0,38% | US$7.145.893 | US$347.305 | 7.448.575 TRA |
| 966 |  DeepBrain Chain DBC | US$0,002334 | 3,89% | 20,13% | US$7.468.157 | US$269.681 | 3.200.000.000 DBC |
| 967 |  GensoKishi Metaverse MV | US$0,03737 | -1,14% | 0,73% | US$7.138.237 | US$465.755 | 191.020.210 MV |
| 968 |  ELYSIA EL | US$0,002203 | 4,32% | 1,90% | US$7.117.912 | US$169.145 | 3.231.133.910 EL |
| 969 |  TEMCO TEMCO | US$0,001763 | 6,35% | 3,30% | US$7.006.652 | US$11.949,04 | 3.973.256.413 TEMCO |
| 970 |  KALM KALM | US$0,8368 | -0,92% | -4,76% | US$7.023.108 | US$25.765,36 | 8.392.584 KALM |
| 971 |  Polkadex PDEX | US$0,8358 | -9,22% | -14,08% | US$6.987.654 | US$156.321 | 8.360.000 PDEX |
| 972 |  Epic Cash EPIC | US$0,4104 | 3,90% | 8,04% | US$6.987.668 | US$10.402,48 | 17.026.594 EPIC |
| 973 |  Kunci Coin KUNCI | US$0,005633 | -1,86% | 1,47% | US$6.943.138 | US$49.491,82 | 1.232.584.338 KUNCI |
| 974 |  Big Data Protocol BDP | US$0,1362 | -2,52% | 11,52% | US$6.941.745 | US$226.354 | 50.984.856 BDP |
| 975 |  Project WITH WIKEN | US$0,006965 | 1,68% | 5,47% | US$6.903.169 | US$71.606,70 | 991.118.882 WIKEN |
| 976 |  Receive Access Ecosystem RAE | US$0,9846 | 1,11% | 2,18% | US$6.924.428 | US$16.869,97 | 7.032.650 RAE |
| 977 |  Wicrypt WNT | US$0,2644 | 3,75% | 46,67% | US$6.907.128 | US$268.844 | 26.124.772 WNT |
| 978 |  Gulf Coin GULF | US$0,06015 | 0,82% | -3,11% | US$6.895.263 | US$431.481 | 114.627.357 GULF |
| 979 |  Valobit VBIT | US$0,005717 | 1,13% | -2,19% | US$6.864.703 | US$31.271,77 | 1.200.806.778 VBIT |
| 980 |  Bitcoin Atom BCA | US$0,3721 | 3,37% | -29,35% | US$6.853.380 | - | 18.418.931 BCA |
| 981 |  Valor Token VALOR | US$0,1351 | -0,20% | 59,01% | US$6.793.960 | US$45.319,60 | 50.297.124 VALOR |
| 982 |  Catgirl CATGIRL | US$0,000000000191 | 0,01% | -10,69% | US$6.776.082 | US$1.251.691 | 35.386.785.715.250.796 CATGIRL |
| 983 |  Anchor Protocol ANC | US$0,01923 | -1,43% | 44,47% | US$6.737.449 | US$565.078 | 350.381.852 ANC |
| 984 |  SPX6900 SPX | US$0,007138 | -3,56% | -20,44% | US$6.645.857 | US$225.932 | 930.993.090 SPX |
| 985 |  SpookySwap BOO | US$0,7056 | 1,58% | -2,49% | US$6.626.348 | US$163.124 | 9.390.930 BOO |
| 986 |  Giant Mammoth GMMT | US$2,19 | -3,48% | -12,66% | US$6.601.567 | US$3.325.510 | 3.010.935 GMMT |
| 987 |  Pintu Token PTU | US$0,2823 | 1,27% | -0,13% | US$6.594.835 | US$9.039,27 | 23.362.132 PTU |
| 988 |  King DAG KDAG | US$0,1347 | 9,68% | 3,28% | US$7.335.374 | US$109.062 | 54.451.545 KDAG |
| 989 |  Banano BAN | US$0,004233 | -0,06% | -0,71% | US$6.518.559 | US$12.801,56 | 1.540.061.675 BAN |
| 990 |  Chainbing CBG | US$0,1974 | 0,24% | 1,80% | US$6.515.632 | - | 33.000.000 CBG |
| 991 |  LeisureMeta LM | US$0,006705 | -2,86% | -7,98% | US$6.468.363 | US$961.994 | 964.748.037 LM |
| 992 |  Emirex Token EMRX | US$0,2351 | 0,02% | -0,02% | US$6.407.618 | US$43.213,70 | 27.258.765 EMRX |
| 993 |  Aventus AVT | US$1,07 | -0,17% | -9,48% | US$6.393.450 | US$197.550 | 6.000.000 AVT |
| 994 |  DAD DAD | US$0,009784 | 3,46% | 1,29% | US$6.302.514 | US$130.579 | 644.166.576 DAD |
| 995 |  Napoli Fan Token NAP | US$2,95 | -1,42% | 17,27% | US$6.289.016 | US$10.816.364 | 2.129.076 NAP |
| 996 |  WeWay WWY | US$0,004411 | 3,14% | -6,08% | US$6.353.781 | US$73.500,47 | 1.440.281.416 WWY |
| 997 |  DappRadar RADAR | US$0,006434 | 0,61% | 6,92% | US$6.177.173 | US$420.336 | 960.096.177 RADAR |
| 998 |  Landshare LAND | US$1,59 | -6,73% | 19,94% | US$6.164.565 | US$271.463 | 3.886.510 LAND |
| 999 |  Venus DAI vDAI | US$0,02242 | -0,02% | 0,09% | US$6.155.141 | US$4.090.974 | 274.537.625 vDAI |
| 1000 |  Waltonchain WTC | US$0,07002 | -7,19% | -56,48% | US$6.187.177 | US$38.773.013 | 88.362.992 WTC |
Tabel di atas menampilkan halaman 20 dari total 177 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.