Data Historis Harga Kripto 01/12/2023
Daftar harga kripto yang direkam pada tanggal 01/12/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  LitLab Games LITT | US$0,03755 | -3,17% | 34,70% | US$10.959.206 | US$705.225 | 291.825.068 LITT |
| 852 |  Somnium Space Cubes CUBE | US$0,8760 | 1,48% | -3,85% | US$10.949.653 | US$33.203,04 | 12.500.000 CUBE |
| 853 |  Swash SWASH | US$0,01230 | 0,65% | 2,63% | US$10.918.059 | US$176.006 | 887.516.118 SWASH |
| 854 |  Spheroid Universe SPH | US$0,005417 | 2,44% | -6,44% | US$10.738.990 | US$44.637,08 | 1.982.280.859 SPH |
| 855 |  Grove Coin GRV | US$0,1119 | -2,22% | -10,90% | US$10.640.244 | US$3.230.110 | 95.083.335 GRV |
| 856 |  Indigo Protocol INDY | US$2,05 | -1,81% | -8,64% | US$10.547.120 | US$91.793,39 | 5.144.893 INDY |
| 857 |  HUSD HUSD | US$0,04686 | -0,59% | 1,04% | US$10.431.521 | US$222,90 | 222.593.861 HUSD |
| 858 |  Bepro BEPRO | US$0,0009921 | 6,99% | 19,98% | US$9.921.360 | US$386.173 | 10.000.000.000 BEPRO |
| 859 |  Step Finance STEP | US$0,04263 | 1,33% | 25,08% | US$10.428.916 | US$93.731,20 | 244.650.902 STEP |
| 860 |  Cult DAO CULT | US$0,000002409 | 6,44% | -1,51% | US$10.401.872 | US$327.833 | 4.318.690.730.920 CULT |
| 861 |  Cryptex Finance CTX | US$1,98 | -3,69% | -0,84% | US$10.396.899 | US$189.902 | 5.254.555 CTX |
| 862 |  Validity VAL | US$2,06 | -0,47% | -0,59% | US$10.249.845 | US$276.722 | 4.979.679 VAL |
| 863 |  Presearch PRE | US$0,02616 | -4,91% | -11,38% | US$10.373.283 | US$127.554 | 396.578.435 PRE |
| 864 |  Inter Milan Fan Token INTER | US$2,13 | -0,27% | 1,70% | US$10.212.973 | US$1.011.522 | 4.805.152 INTER |
| 865 |  Divi DIVI | US$0,002797 | -1,14% | -23,34% | US$10.256.211 | US$207.097 | 3.667.206.523 DIVI |
| 866 |  Lossless LSS | US$0,1840 | 1,14% | 31,04% | US$10.226.374 | US$255.831 | 55.572.672 LSS |
| 867 |  Only1 LIKE | US$0,03861 | 31,03% | 73,50% | US$10.551.433 | US$1.739.635 | 273.286.650 LIKE |
| 868 |  PowerPool CVP | US$0,3340 | 1,51% | 3,81% | US$10.182.534 | US$2.356.024 | 30.490.413 CVP |
| 869 |  BABB BAX | US$0,0001502 | 5,67% | 5,74% | US$10.185.658 | US$177.558 | 67.799.985.000 BAX |
| 870 |  Ooki Protocol OOKI | US$0,002232 | 0,34% | 2,04% | US$10.176.657 | US$4.215.766 | 4.558.586.607 OOKI |
| 871 |  Rupiah Token IDRT | US$0,00006439 | 0,03% | 0,09% | US$10.176.734 | US$92.727,57 | 158.048.927.413 IDRT |
| 872 |  Xend Finance XEND | US$0,07881 | 1,46% | 74,21% | US$10.164.967 | US$293.691 | 128.976.418 XEND |
| 873 |  Cosplay Token COT | US$0,02579 | 0,31% | -0,03% | US$10.170.804 | US$243.306 | 394.359.177 COT |
| 874 |  SquidGrow SQUIDGROW | US$0,000000008679 | -2,75% | -14,03% | US$10.196.977 | US$664.320 | 1.174.940.845.113.550 SQUIDGROW |
| 875 |  Sperax SPA | US$0,005996 | -1,63% | 20,38% | US$10.142.500 | US$1.431.064 | 1.691.656.057 SPA |
| 876 |  VIMworld VEED | US$0,001801 | 3,96% | -11,08% | US$10.025.708 | US$26.923,51 | 5.566.374.466 VEED |
| 877 |  Exeedme XED | US$0,1095 | 15,50% | 20,53% | US$10.015.352 | US$130.914 | 91.430.976 XED |
| 878 |  HAVAH HVH | US$0,02196 | -1,34% | 2,48% | US$10.014.620 | US$1.103.580 | 455.935.917 HVH |
| 879 |  Karura KAR | US$0,1017 | -0,73% | 9,11% | US$9.995.927 | US$157.258 | 98.270.832 KAR |
| 880 |  Dimecoin DIME | US$0,00002087 | 1,71% | 0,29% | US$9.983.402 | - | 478.333.438.962 DIME |
| 881 |  Crust Network CRU | US$0,7030 | -4,48% | 4,95% | US$9.938.837 | US$2.763.973 | 14.138.569 CRU |
| 882 |  Algebra ALGB | US$0,02783 | 5,56% | 29,27% | US$9.880.801 | US$503.948 | 355.037.472 ALGB |
| 883 |  BitKan KAN | US$0,001031 | -0,92% | -9,80% | US$9.864.645 | US$165.255 | 9.566.178.343 KAN |
| 884 |  Buying.com BUY | US$0,02974 | 0,56% | 12,98% | US$9.866.016 | US$387.582 | 331.789.518 BUY |
| 885 |  GALAXIA GXA | US$0,004554 | 4,47% | 29,79% | US$9.851.341 | US$4.059.391 | 2.163.040.242 GXA |
| 886 |  ERC20 ERC20 | US$0,008711 | -43,93% | -43,90% | US$9.831.091 | US$4.094,04 | 1.128.632.512 ERC20 |
| 887 |  Nestree EGG | US$0,003396 | 1,66% | -6,86% | US$9.831.620 | US$35.958,21 | 2.894.880.474 EGG |
| 888 |  Gorilla GORILLA | US$0,01449 | 4,90% | 978,38% | US$10.252.939 | US$1.421.532 | 707.616.109 GORILLA |
| 889 |  GET Protocol GET | US$0,8538 | 4,42% | -0,90% | US$9.722.835 | US$33.327,40 | 11.388.258 GET |
| 890 |  Arianee ARIA20 | US$0,3510 | -0,01% | 0,49% | US$9.636.553 | - | 27.456.005 ARIA20 |
| 891 |  Newscrypto NWC | US$0,06381 | 12,35% | 5,73% | US$9.597.197 | US$96.876,92 | 150.400.834 NWC |
| 892 |  Quiztok QTCON | US$0,001513 | 1,41% | -0,48% | US$9.578.264 | US$105.297 | 6.331.548.893 QTCON |
| 893 |  Everest ID | US$0,08251 | 6,85% | 69,02% | US$9.628.491 | US$78.763,73 | 116.700.000 ID |
| 894 |  UFC Fan Token UFC | US$0,8777 | 2,10% | 0,27% | US$9.443.410 | US$31.029,08 | 10.759.399 UFC |
| 895 |  Bitrue Coin BTR | US$0,07174 | -4,33% | 17,63% | US$9.427.841 | US$9.043.318 | 131.421.228 BTR |
| 896 |  Comtech Gold CGO | US$66,84 | 1,36% | 3,37% | US$9.425.007 | US$707.213 | 141.000 CGO |
| 897 |  Venus LINK vLINK | US$0,3047 | 4,02% | 3,63% | US$9.418.487 | US$7.021.868 | 30.907.312 vLINK |
| 898 |  ETHAX ETHAX | US$0,06914 | 0,01% | -0,03% | US$9.412.685 | US$1,01 | 136.139.688 ETHAX |
| 899 |  Flamengo Fan Token MENGO | US$0,5679 | 3,86% | 10,11% | US$9.416.700 | US$213.362 | 16.582.761 MENGO |
| 900 |  Suku SUKU | US$0,05243 | 13,65% | 33,16% | US$9.353.921 | US$2.287.529 | 178.403.407 SUKU |
Tabel di atas menampilkan halaman 18 dari total 177 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.