Data Historis Harga Kripto 01/12/2023
Daftar harga kripto yang direkam pada tanggal 01/12/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  KILT Protocol KILT | US$0,3941 | 2,80% | 13,41% | US$19.475.962 | US$168.956 | 49.420.140 KILT |
| 702 |  Optimus AI OPTI | US$0,2045 | 0,30% | -9,00% | US$19.439.169 | US$172.929 | 95.034.939 OPTI |
| 703 |  Carrieverse CVTX | US$0,08985 | 21,24% | -8,60% | US$19.450.239 | US$2.969.621 | 216.477.597 CVTX |
| 704 |  ONBUFF ONIT | US$0,02512 | 0,07% | 0,64% | US$19.346.613 | US$206.161 | 770.075.466 ONIT |
| 705 |  Ferrum Network FRM | US$0,07487 | 12,58% | -10,71% | US$19.076.749 | US$370.573 | 254.805.453 FRM |
| 706 |  Victoria VR VR | US$0,01207 | -6,26% | 37,64% | US$18.598.399 | US$1.895.125 | 1.541.435.556 VR |
| 707 |  Swarm BZZ | US$0,3673 | -2,51% | 5,71% | US$18.821.175 | US$1.111.896 | 51.248.341 BZZ |
| 708 |  Bytom BTM | US$0,01035 | 1,73% | -18,61% | US$18.643.907 | US$662.167 | 1.801.877.588 BTM |
| 709 |  GYEN GYEN | US$0,006822 | 0,24% | 1,38% | US$18.651.261 | US$22.520,64 | 2.733.961.999 GYEN |
| 710 |  Pepe 2.0 PEPE2.0 | US$0,00000004426 | 0,64% | -13,24% | US$18.618.064 | US$2.827.773 | 420.690.000.000.000 PEPE2.0 |
| 711 |  Hydranet HDN | US$0,1170 | -0,37% | -20,89% | US$18.555.444 | US$377.058 | 158.528.886 HDN |
| 712 |  pNetwork PNT | US$0,2486 | 0,80% | 10,99% | US$18.495.759 | US$1.106.508 | 74.408.229 PNT |
| 713 |  Genopets GENE | US$0,5601 | -0,28% | 11,26% | US$18.444.071 | US$218.449 | 32.929.160 GENE |
| 714 |  Hacken Token HAI | US$0,02859 | -1,88% | 7,93% | US$18.466.319 | US$964.587 | 645.972.059 HAI |
| 715 |  SpaceN SN | US$0,4561 | 6,14% | 6,04% | US$18.250.210 | US$15.218,13 | 40.010.000 SN |
| 716 |  League of Kingdoms Arena LOKA | US$0,2495 | -0,44% | 4,20% | US$18.433.674 | US$3.669.269 | 73.874.861 LOKA |
| 717 |  Angola AGLA | US$0,03867 | 0,89% | -2,75% | US$18.386.474 | US$21.647,51 | 475.450.000 AGLA |
| 718 |  MANTRA OM | US$0,02333 | 0,39% | 1,73% | US$18.211.358 | US$2.096.832 | 780.635.453 OM |
| 719 |  FNCY FNCY | US$0,01956 | 1,73% | -4,34% | US$18.267.470 | US$40.044,65 | 933.947.195 FNCY |
| 720 |  Bitcoin Unlimited BTCU | US$0,01087 | -4,07% | -4,95% | US$18.256.945 | US$9.653,82 | 1.679.985.525 BTCU |
| 721 |  VIDT DAO VIDT | US$0,02329 | 1,24% | 3,68% | US$17.932.097 | US$801.818 | 770.011.370 VIDT |
| 722 |  Bitcoin Diamond BCD | US$0,09516 | 7,44% | 49,48% | US$17.747.323 | US$46.669,65 | 186.492.898 BCD |
| 723 |  Stader SD | US$0,6249 | -2,49% | -14,44% | US$17.632.627 | US$1.158.130 | 28.217.104 SD |
| 724 |  Namecoin NMC | US$1,20 | 1,85% | 1,71% | US$17.661.285 | US$32.762,12 | 14.736.400 NMC |
| 725 |  Decentral Games DG | US$0,02363 | 6,58% | 13,01% | US$17.622.814 | US$118.766 | 745.654.408 DG |
| 726 |  YooShi YOOSHI | US$0,00000004563 | 0,27% | -1,62% | US$17.010.241 | US$68.053,28 | 372.821.353.903.399 YOOSHI |
| 727 |  AirSwap AST | US$0,1003 | -0,02% | 4,91% | US$17.500.502 | US$784.810 | 174.479.533 AST |
| 728 |  MAP Protocol MAP | US$0,007876 | 1,51% | -0,97% | US$17.368.300 | US$482.242 | 2.205.183.690 MAP |
| 729 |  DIMO DIMO | US$0,1154 | 8,59% | 25,78% | US$17.377.194 | US$986.532 | 150.520.078 DIMO |
| 730 |  Bad Idea AI BAD | US$0,00000003260 | -3,84% | -13,52% | US$17.289.758 | US$796.470 | 530.334.921.255.707 BAD |
| 731 |  Zenon ZNN | US$2,72 | -1,60% | -15,73% | US$17.198.711 | US$170.440 | 6.330.750 ZNN |
| 732 |  Findora FRA | US$0,001741 | -1,94% | 3,03% | US$17.222.666 | US$475.811 | 9.889.656.148 FRA |
| 733 |  Inverse Finance INV | US$40,12 | 0,55% | 24,52% | US$17.445.051 | US$441.429 | 434.803 INV |
| 734 |  Yield App YLD | US$0,06558 | 1,72% | -9,32% | US$16.851.372 | US$250.395 | 256.945.231 YLD |
| 735 |  Dock DOCK | US$0,01938 | 4,18% | 4,05% | US$16.983.764 | US$2.167.590 | 876.417.166 DOCK |
| 736 |  Step App FITFI | US$0,007239 | 0,97% | -19,37% | US$16.896.068 | US$18.240.691 | 2.334.179.431 FITFI |
| 737 |  Hermez Network HEZ | US$3,57 | 0,16% | 0,50% | US$16.778.732 | US$13.476,45 | 4.700.000 HEZ |
| 738 |  Numbers Protocol NUM | US$0,03354 | 1,73% | 1,32% | US$16.729.108 | US$670.687 | 498.854.292 NUM |
| 739 |  Student Coin STC | US$0,003139 | 40,53% | 6,41% | US$16.706.228 | US$62.261,52 | 5.322.747.502 STC |
| 740 |  Rainicorn RAINI | US$0,03334 | -1,07% | 60,94% | US$16.669.145 | US$56.494,33 | 500.000.000 RAINI |
| 741 |  FIO Protocol FIO | US$0,02314 | 0,22% | 6,06% | US$16.469.592 | US$891.879 | 711.785.980 FIO |
| 742 |  RFOX RFOX | US$0,01257 | 0,38% | -0,18% | US$16.488.638 | US$316.119 | 1.312.000.760 RFOX |
| 743 |  DeFi Land DFL | US$0,002301 | 0,12% | 2,41% | US$16.422.806 | US$196.081 | 7.137.303.616 DFL |
| 744 |  MILC Platform MLT | US$0,1319 | -6,18% | 2,87% | US$16.413.706 | US$436.140 | 124.423.461 MLT |
| 745 |  Fusion FSN | US$0,2205 | -2,28% | -8,41% | US$16.391.684 | US$195.749 | 74.354.913 FSN |
| 746 |  ForTube FOR | US$0,02059 | 2,56% | 7,26% | US$16.371.452 | US$1.574.312 | 795.000.000 FOR |
| 747 |  Bitcicoin BITCI | US$0,002114 | 0,16% | -2,16% | US$16.294.599 | US$1.212.774 | 7.708.828.412 BITCI |
| 748 |  Chrono.tech TIME | US$22,84 | -1,24% | -1,59% | US$16.220.921 | US$328.212 | 710.113 TIME |
| 749 |  Kleros PNK | US$0,02150 | 1,59% | 18,91% | US$16.221.601 | US$379.358 | 754.626.703 PNK |
| 750 |  Myro MYRO | US$0,01715 | 17,98% | -36,98% | US$16.190.257 | US$6.085.925 | 944.203.815 MYRO |
Tabel di atas menampilkan halaman 15 dari total 177 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.