Data Historis Harga Kripto 01/12/2023
Daftar harga kripto yang direkam pada tanggal 01/12/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  TOKPIE TKP | US$0,3225 | 3,16% | 6,98% | US$9.261.367 | US$32.682,90 | 28.714.064 TKP |
| 902 |  SHPING SHPING | US$0,004059 | -1,53% | 0,28% | US$9.282.380 | US$120.302 | 2.286.791.464 SHPING |
| 903 |  Argentine Football Association Fan Token ARG | US$0,7723 | -1,35% | -1,21% | US$9.216.392 | US$248.757 | 11.934.279 ARG |
| 904 |  DSLA Protocol DSLA | US$0,001648 | 4,27% | 60,54% | US$9.049.105 | US$467.864 | 5.491.802.966 DSLA |
| 905 |  Rari Governance Token RGT | US$0,7303 | -2,13% | -10,69% | US$9.108.181 | US$3.943,60 | 12.472.026 RGT |
| 906 |  Oxen OXEN | US$0,1389 | 22,60% | 60,89% | US$9.128.856 | US$23.393,66 | 65.725.382 OXEN |
| 907 |  Push Protocol PUSH | US$0,2188 | 2,16% | 0,62% | US$9.071.952 | US$229.256 | 41.463.198 PUSH |
| 908 |  Observer OBSR | US$0,001533 | 2,18% | 0,85% | US$9.054.697 | US$21.657,99 | 5.907.080.871 OBSR |
| 909 |  UniLend UFT | US$0,2882 | 0,39% | 5,83% | US$8.949.998 | US$1.883.762 | 31.052.564 UFT |
| 910 |  Prosper PROS | US$0,2868 | 2,81% | -0,36% | US$8.914.570 | US$1.175.078 | 31.085.503 PROS |
| 911 |  Swarm Markets SMT | US$0,2718 | 3,64% | 14,26% | US$8.907.205 | US$412.046 | 32.769.650 SMT |
| 912 |  Gari Network GARI | US$0,03243 | -3,85% | 5,10% | US$8.866.217 | US$1.406.439 | 273.397.650 GARI |
| 913 |  AMO Coin AMO | US$0,0004630 | 0,22% | -3,84% | US$8.842.633 | US$96.139,34 | 19.100.000.000 AMO |
| 914 |  AIPAD AIPAD | US$0,1099 | -0,23% | 2,36% | US$8.907.929 | US$396.931 | 81.057.639 AIPAD |
| 915 |  Electra Protocol XEP | US$0,0004880 | -0,02% | -24,03% | US$8.711.188 | US$34.586,79 | 17.850.400.819 XEP |
| 916 |  Sinverse SIN | US$0,01482 | -7,53% | -10,79% | US$8.630.070 | US$867.153 | 582.444.169 SIN |
| 917 |  Dacxi DACXI | US$0,0009427 | -13,01% | -7,49% | US$8.484.130 | US$116.358 | 9.000.000.000 DACXI |
| 918 |  Pallapay PALLA | US$0,01134 | 2,50% | -0,03% | US$8.435.332 | - | 743.546.427 PALLA |
| 919 |  Carbon Protocol SWTH | US$0,005343 | 1,23% | 9,07% | US$8.471.925 | US$17.489,23 | 1.585.510.090 SWTH |
| 920 |  Shyft Network SHFT | US$0,008501 | 16,26% | 1,04% | US$8.367.617 | US$222.743 | 984.361.046 SHFT |
| 921 |  HAPI Protocol HAPI | US$11,70 | 9,66% | 3,32% | US$8.341.220 | US$441.308 | 712.939 HAPI |
| 922 |  Haven Protocol XHV | US$0,2541 | 3,45% | -12,74% | US$8.199.321 | US$8.724,17 | 32.265.443 XHV |
| 923 |  Unicly CryptoPunks Collection UPUNK | US$0,03327 | 1,75% | 0,36% | US$8.318.512 | - | 250.000.000 UPUNK |
| 924 |  QuadrantProtocol EQUAD | US$0,008300 | -2,38% | -8,81% | US$8.300.443 | US$2.543,85 | 1.000.000.000 EQUAD |
| 925 |  MEVerse MEV | US$0,004846 | 5,89% | 4,12% | US$8.294.368 | US$175.248 | 1.711.645.048 MEV |
| 926 |  apM Coin APM | US$0,006100 | 1,66% | -1,36% | US$8.296.104 | US$1.291.113 | 1.359.992.564 APM |
| 927 |  r/FortNiteBR Bricks BRICK | US$0,07425 | -2,49% | -3,84% | US$8.258.643 | US$37.454,74 | 111.230.228 BRICK |
| 928 |  Diamond Launch DLC | US$0,08520 | 1,56% | 2,80% | US$8.196.138 | US$75.179,09 | 96.203.056 DLC |
| 929 |  Nodle NODL | US$0,002958 | -0,92% | 3,08% | US$8.227.894 | US$88.118,94 | 2.781.535.018 NODL |
| 930 |  Sylo SYLO | US$0,003427 | -0,18% | 24,84% | US$8.333.637 | US$7.474.564 | 2.431.617.492 SYLO |
| 931 |  Verse VERSE | US$0,0003756 | 2,00% | -1,00% | US$8.213.245 | US$326.232 | 21.864.958.648 VERSE |
| 932 |  SuperWalk GRND | US$0,1259 | 1,47% | -5,20% | US$8.170.089 | US$256.211 | 64.915.199 GRND |
| 933 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 934 |  SAFE DEAL SFD | US$0,4594 | 14,19% | 24,94% | US$8.147.410 | US$7.509,37 | 17.733.866 SFD |
| 935 |  Turbo TURBO | US$0,0001252 | 0,54% | 3,99% | US$7.973.276 | US$3.135.790 | 63.674.701.174 TURBO |
| 936 |  Cratos CRTS | US$0,0001644 | -1,45% | -1,63% | US$8.104.740 | US$497.337 | 49.299.676.745 CRTS |
| 937 |  Nuco.cloud NCDT | US$0,3235 | 0,39% | 6,43% | US$8.086.649 | US$312.954 | 25.000.000 NCDT |
| 938 |  EverRise RISE | US$0,0001266 | -1,81% | -6,26% | US$8.087.791 | US$3.327,38 | 63.879.133.973 RISE |
| 939 |  Ferro FER | US$0,008567 | 7,08% | 3,38% | US$7.988.983 | US$55.602,89 | 932.530.341 FER |
| 940 |  MarsDAO MDAO | US$0,1131 | -1,17% | 9,83% | US$7.988.090 | US$109.999 | 70.599.020 MDAO |
| 941 |  Diamond DMD | US$2,08 | -4,87% | -8,64% | US$7.863.408 | US$22.458,41 | 3.787.361 DMD |
| 942 |  Æternity AE | US$0,02110 | -5,42% | 3,58% | US$7.897.141 | US$464.390 | 374.263.349 AE |
| 943 |  Onomy Protocol NOM | US$0,1598 | 12,08% | -12,22% | US$7.862.451 | US$1.119.326 | 49.207.308 NOM |
| 944 |  Nash NEX | US$0,1916 | -4,42% | -0,07% | US$7.882.936 | US$6.428,83 | 41.149.376 NEX |
| 945 |  DOGAMÍ DOGA | US$0,02278 | -9,16% | -11,83% | US$7.848.047 | US$113.153 | 344.541.404 DOGA |
| 946 |  UNKJD MBS | US$0,04268 | -8,96% | -15,83% | US$7.794.611 | US$208.551 | 182.625.435 MBS |
| 947 |  Origin DeFi Governance OGV | US$0,009043 | 1,14% | -0,18% | US$7.774.610 | US$754.406 | 859.782.377 OGV |
| 948 |  Beam BEAM | US$0,05161 | -2,19% | 2,73% | US$7.646.846 | US$724.087 | 148.152.520 BEAM |
| 949 |  Cere Network CERE | US$0,004802 | 3,68% | 23,31% | US$7.613.381 | US$443.604 | 1.585.541.574 CERE |
| 950 |  RAI Finance SOFI | US$0,02125 | -0,56% | -3,93% | US$7.610.579 | US$264.830 | 358.167.750 SOFI |
Tabel di atas menampilkan halaman 19 dari total 177 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.