Data Historis Harga Kripto 01/12/2023
Daftar harga kripto yang direkam pada tanggal 01/12/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  S.S. Lazio Fan Token LAZIO | US$1,83 | 0,96% | 2,43% | US$15.741.654 | US$1.874.889 | 8.600.000 LAZIO |
| 752 |  LATOKEN LA | US$0,04142 | -4,86% | -8,37% | US$15.745.042 | US$21.441,58 | 380.105.462 LA |
| 753 |  dForce DF | US$0,03626 | -0,49% | 1,93% | US$15.667.409 | US$563.999 | 432.032.332 DF |
| 754 |  Shiden Network SDN | US$0,2403 | 0,55% | -1,80% | US$15.618.708 | US$430.528 | 65.005.303 SDN |
| 755 |  MXC MXC | US$0,005885 | 0,65% | 0,32% | US$15.549.404 | US$1.935.284 | 2.642.132.371 MXC |
| 756 |  r/CryptoCurrency Moons MOON | US$0,1439 | -12,25% | -1,17% | US$15.369.723 | US$607.076 | 106.776.318 MOON |
| 757 |  Netvrk NTVRK | US$0,3040 | -4,59% | 12,31% | US$15.369.192 | US$259.502 | 50.557.986 NTVRK |
| 758 |  Stratos STOS | US$0,7591 | 2,62% | -7,81% | US$15.297.490 | US$229.393 | 20.152.153 STOS |
| 759 |  Veloce VEXT | US$0,4049 | -9,82% | 1,29% | US$15.192.403 | US$3.574.568 | 37.519.305 VEXT |
| 760 |  Minswap MIN | US$0,02167 | 1,52% | -2,88% | US$15.246.205 | US$33.495,40 | 703.495.857 MIN |
| 761 |  Orbcity ORB | US$0,09564 | 2,25% | -3,21% | US$15.253.437 | US$2.039.928 | 159.483.653 ORB |
| 762 |  SOLVE SOLVE | US$0,02286 | -2,33% | 2,86% | US$15.201.723 | US$441.335 | 665.125.013 SOLVE |
| 763 |  Juventus Fan Token JUV | US$2,52 | 1,04% | -0,04% | US$15.074.454 | US$4.013.382 | 5.979.141 JUV |
| 764 |  Delysium AGI | US$0,02838 | 6,80% | -8,11% | US$14.981.662 | US$5.089.142 | 527.869.302 AGI |
| 765 |  Hillstone Finance HSF | US$0,5005 | 0,93% | -21,13% | US$15.020.477 | US$215.950 | 30.011.471 HSF |
| 766 |  Volt Inu VOLT | US$0,0000002725 | 0,09% | -5,29% | US$14.924.810 | US$7.255.493 | 54.766.287.142.827 VOLT |
| 767 |  BSCPAD BSCPAD | US$0,1867 | 5,48% | -4,60% | US$14.785.119 | US$220.366 | 79.211.621 BSCPAD |
| 768 |  VITE VITE | US$0,01424 | 0,44% | 2,67% | US$14.754.784 | US$498.530 | 1.035.890.231 VITE |
| 769 |  Origin Dollar OUSD | US$0,9976 | -0,01% | -0,11% | US$14.700.219 | US$469.120 | 14.736.262 OUSD |
| 770 |  Ellipsis EPX | US$0,0002090 | 0,22% | 0,58% | US$14.624.028 | US$882.325 | 69.980.183.252 EPX |
| 771 |  PARSIQ PRQ | US$0,07968 | 3,69% | -5,89% | US$14.762.022 | US$1.378.362 | 185.256.872 PRQ |
| 772 |  Hegic HEGIC | US$0,02081 | 2,38% | 2,87% | US$14.642.588 | US$679.043 | 703.727.349 HEGIC |
| 773 |  BIDR BIDR | US$0,00006467 | 0,38% | 0,14% | US$14.598.100 | US$1.509.737 | 225.715.436.474 BIDR |
| 774 |  Metahero HERO | US$0,002870 | 0,56% | -3,87% | US$14.626.825 | US$785.719 | 5.095.643.290 HERO |
| 775 |  Arsenal Fan Token AFC | US$1,49 | -0,82% | 14,91% | US$14.514.821 | US$3.099.000 | 9.736.282 AFC |
| 776 |  Solanium SLIM | US$0,1462 | 7,39% | 3,71% | US$14.624.851 | US$905.221 | 100.000.000 SLIM |
| 777 |  Hydra HYDRA | US$0,7763 | 2,15% | 2,51% | US$14.497.326 | US$307.312 | 18.675.559 HYDRA |
| 778 |  Celo Euro CEUR | US$1,08 | -0,26% | -1,94% | US$14.453.860 | US$36.912,14 | 13.324.537 CEUR |
| 779 |  Deeper Network DPR | US$0,006434 | 15,66% | 125,12% | US$14.450.292 | US$627.731 | 2.245.943.878 DPR |
| 780 |  Ellipsis EPS | US$0,01949 | 0,06% | -2,50% | US$14.103.110 | US$18,17 | 723.701.572 EPS |
| 781 |  Saito SAITO | US$0,007226 | 3,49% | -3,94% | US$14.301.751 | US$140.090 | 1.979.292.275 SAITO |
| 782 |  Viberate VIB | US$0,07152 | 1,47% | 1,41% | US$14.302.796 | US$2.091.747 | 199.995.000 VIB |
| 783 |  Everdome DOME | US$0,0007501 | -10,49% | 31,67% | US$14.251.725 | US$2.136.719 | 18.998.841.067 DOME |
| 784 |  Green Satoshi Token (SOL) GST | US$0,01563 | 11,76% | 1,20% | US$14.326.218 | US$1.091.947 | 916.453.657 GST |
| 785 |  Red Kite PKF | US$0,1240 | 6,77% | 28,91% | US$14.216.991 | US$242.668 | 114.692.138 PKF |
| 786 |  NFTX NFTX | US$23,38 | 2,51% | 4,69% | US$14.184.506 | US$78.089,28 | 606.672 NFTX |
| 787 |  Pangolin PNG | US$0,07220 | -1,18% | -8,12% | US$14.105.888 | US$425.952 | 195.377.860 PNG |
| 788 |  Tokemak TOKE | US$0,8629 | 1,42% | -2,08% | US$14.078.962 | US$472.390 | 16.314.929 TOKE |
| 789 |  FC Porto Fan Token PORTO | US$1,79 | 0,82% | 3,73% | US$13.993.071 | US$1.645.908 | 7.800.000 PORTO |
| 790 |  Shido (New) SHIDO | US$0,001549 | 0,15% | -3,32% | US$14.078.008 | US$905.926 | 9.087.174.702 SHIDO |
| 791 |  NvirWorld NVIR | US$0,01326 | 3,49% | -12,23% | US$13.956.997 | US$1.821.927 | 1.052.511.922 NVIR |
| 792 |  Botto BOTTO | US$0,2983 | 7,37% | -20,60% | US$13.932.933 | US$195.265 | 46.706.131 BOTTO |
| 793 |  Islamic Coin ISLM | US$0,1544 | -3,53% | -2,82% | US$13.937.576 | US$2.456.409 | 90.276.411 ISLM |
| 794 |  Gamium GMM | US$0,0006644 | -3,37% | 1,53% | US$13.820.383 | US$345.700 | 20.801.360.198 GMM |
| 795 |  PlayZap PZP | US$0,4472 | 0,98% | 2,31% | US$13.803.737 | US$544.262 | 30.867.659 PZP |
| 796 |  Pip PIP | US$0,09568 | -13,41% | 1,70% | US$13.788.972 | US$337.691 | 144.120.150 PIP |
| 797 |  Fuse FUSE | US$0,06251 | 4,46% | 17,34% | US$13.744.601 | US$801.326 | 219.882.167 FUSE |
| 798 |  ZKSpace ZKS | US$0,06943 | 1,94% | 29,46% | US$13.709.240 | US$1.442.891 | 197.440.000 ZKS |
| 799 |  rhino.fi DVF | US$0,5625 | -2,77% | 1,72% | US$13.583.494 | US$5.280,76 | 24.147.148 DVF |
| 800 |  Symbiosis SIS | US$0,2594 | -3,98% | 0,08% | US$13.637.892 | US$9.317.526 | 52.582.215 SIS |
Tabel di atas menampilkan halaman 16 dari total 177 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.