Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.530 Triliun Volume 24j: Rp 1.254 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 01/12/2023

Daftar harga kripto yang direkam pada tanggal 01/12/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
651Poolz Finance Poolz Finance POOLXUS$5,05-1,39%6,50%US$24.097.126US$866.7544.775.907 POOLX
652Alitas Alitas ALTUS$0,2001-0,80%0,31%US$24.012.437-120.000.000 ALT
653NULS NULS NULSUS$0,22800,70%8,32%US$23.916.802US$1.150.533104.892.059 NULS
654CONUN CONUN CONUS$0,0082669,39%12,56%US$23.950.100US$235.7422.897.405.859 CON
655Kishu Inu Kishu Inu KISHUUS$0,0000000002560,38%8,82%US$23.858.151US$418.53593.186.448.216.957.344 KISHU
656Metacade Metacade MCADEUS$0,01780-5,42%37,29%US$23.693.877US$245.7591.330.753.754 MCADE
657EPIK Prime EPIK Prime EPIKUS$0,023767,54%-11,84%US$23.659.809US$667.307995.788.461 EPIK
658Milady Meme Coin Milady Meme Coin LADYSUS$0,000000032150,76%0,58%US$23.610.445US$2.335.071734.366.023.232.083 LADYS
659Splintershards Splintershards SPSUS$0,021040,78%19,72%US$23.443.506US$132.8741.114.073.891 SPS
660RAMP RAMP RAMPUS$0,04919-0,60%-5,85%US$23.505.995US$1.225,57477.838.740 RAMP
661SENATE SENATE SENATEUS$0,244339,12%76,21%US$24.006.912US$1.194.74898.282.877 SENATE
662XSGD XSGD XSGDUS$0,74880,36%1,72%US$23.287.302US$337.72931.098.661 XSGD
663Orion Orion ORNUS$0,68192,29%7,97%US$23.282.839US$3.690.57434.146.255 ORN
664KARMA KARMA KARMAUS$0,0042622,60%2,50%US$23.228.174US$79,615.450.532.381 KARMA
665Harvest Finance Harvest Finance FARMUS$33,760,35%-2,48%US$23.119.581US$1.280.288684.869 FARM
666TABOO TOKEN TABOO TOKEN TABOOUS$0,0023590,52%-10,72%US$23.075.292US$475.2219.782.678.080 TABOO
667AdEx AdEx ADXUS$0,1613-0,76%3,62%US$23.000.447US$2.306.775142.557.534 ADX
668Adshares Adshares ADSUS$0,5934-8,12%-8,79%US$22.996.389US$322.78038.752.059 ADS
669Coinweb Coinweb CWEBUS$0,013500,65%2,89%US$22.876.208US$123.9561.694.951.452 CWEB
670ParaSwap ParaSwap PSPUS$0,030652,26%-10,19%US$22.835.573US$174.904744.976.909 PSP
671CoinEx Token CoinEx Token CETUS$0,032182,02%5,23%US$22.800.470US$52.011,66708.633.582 CET
672Propchain Propchain PROPCUS$2,60-6,16%32,39%US$22.384.802US$1.382.5118.624.799 PROPC
673Bubblefong Bubblefong BBFUS$0,13881,13%-11,87%US$22.287.035US$644.684160.568.863 BBF
674Petals Petals PTSUS$0,0015592,02%-1,86%US$22.019.184US$22.215,2014.124.978.750 PTS
675Snek Snek SNEKUS$0,00030952,18%3,94%US$21.925.970US$548.86570.834.835.671 SNEK
676Galatasaray Fan Token Galatasaray Fan Token GALUS$1,790,10%2,13%US$21.849.920US$761.54912.174.716 GAL
677Kava Lend Kava Lend HARDUS$0,1607-0,85%9,81%US$21.664.826US$933.973134.791.668 HARD
678KardiaChain KardiaChain KAIUS$0,0045264,68%-6,56%US$21.611.511US$143.7794.775.000.000 KAI
679Mango Mango MNGOUS$0,021970,87%4,99%US$21.973.944US$169.9561.000.000.000 MNGO
680Aleph.im Aleph.im ALEPHUS$0,086364,85%2,65%US$21.351.061US$449.970247.220.482 ALEPH
681Polytrade Polytrade TRADEUS$0,710514,64%48,58%US$21.384.796US$2.133.40630.098.427 TRADE
682Decimated Decimated DIOUS$0,05255-10,39%7,54%US$21.271.230US$498.395404.783.310 DIO
683Velo Velo VELOUS$0,0028701,38%-1,65%US$21.212.444US$1.282.5547.390.475.595 VELO
684MASQ MASQ MASQUS$0,61514,67%33,61%US$21.147.673US$258.06134.379.475 MASQ
685UNS TOKEN UNS TOKEN UNSUS$0,19960,55%-3,15%US$21.076.781US$99.136,45105.604.200 UNS
686XPR Network XPR Network XPRUS$0,0008665-1,50%-5,79%US$20.963.920US$958.80624.193.336.488 XPR
687Defigram Defigram DFGUS$2,101,77%3,85%US$20.957.148US$4.051,1010.000.000 DFG
688Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINEUS$1,842,13%5,03%US$20.869.211US$4.289.60711.360.000 ALPINE
689Castello Coin Castello Coin CASTUS$0,10591,43%-0,01%US$20.679.553US$84.903,48195.328.507 CAST
690BurgerCities BurgerCities BURGERUS$0,44362,34%10,41%US$20.559.731US$2.337.57446.350.161 BURGER
691StrikeX StrikeX STRXUS$0,023553,12%3,08%US$20.276.327US$15.815,39861.141.947 STRX
692StaFi StaFi FISUS$0,33853,96%5,81%US$20.460.623US$2.504.94360.452.000 FIS
693Manchester City Fan Token Manchester City Fan Token CITYUS$2,910,07%1,68%US$20.411.862US$1.576.9907.025.445 CITY
694OG Fan Token OG Fan Token OGUS$4,56-0,01%0,78%US$20.296.145US$7.210.9804.455.752 OG
695Dogechain Dogechain DCUS$0,0008371-0,47%14,32%US$20.308.877US$13.075.10424.259.959.986 DC
696Tenset Tenset 10SETUS$0,4631-2,77%-10,40%US$20.160.958US$468.85743.531.216 10SET
697TROY TROY TROYUS$0,002329-0,82%-9,44%US$20.087.398US$1.378.0248.625.000.000 TROY
698BitShares BitShares BTSUS$0,006684-8,26%-36,90%US$20.019.610US$10.875.2652.995.060.000 BTS
699Circuits of Value Circuits of Value COVALUS$0,011224,76%22,89%US$20.024.688US$1.045.6221.784.838.484 COVAL
700Hivemapper Hivemapper HONEYUS$0,0902310,18%107,13%US$19.639.264US$947.958217.651.439 HONEY

Tabel di atas menampilkan halaman 14 dari total 177 halaman. Menampilkan hasil dari 651 sampai 700.

14/177

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 01/12/2023 - Halaman 14 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan