Data Historis Harga Kripto 01/12/2023
Daftar harga kripto yang direkam pada tanggal 01/12/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Sologenic SOLO | US$0,1348 | 6,02% | 17,67% | US$53.924.893 | US$1.776.648 | 399.947.699 SOLO |
| 452 |  MEMETOON MEME | US$0,01017 | 1,78% | -0,43% | US$53.598.199 | US$3.500.686 | 5.269.244.685 MEME |
| 453 |  Polygon Ecosystem Token POL | US$0,7823 | 0,86% | 2,49% | US$52.564.266 | US$250.886 | 67.195.795 POL |
| 454 |  XPLA XPLA | US$0,2251 | 6,80% | 2,60% | US$52.649.684 | US$808.786 | 233.937.242 XPLA |
| 455 |  Wirex Token WXT | US$0,005232 | 5,51% | 8,83% | US$52.324.236 | US$269.597 | 10.000.000.000 WXT |
| 456 |  FirmaChain FCT | US$0,06668 | 1,29% | -0,86% | US$52.399.705 | US$1.624.615 | 785.871.854 FCT |
| 457 |  Acala Token ACA | US$0,06297 | 0,25% | 9,50% | US$52.173.182 | US$3.936.490 | 828.566.666 ACA |
| 458 |  Forta FORT | US$0,1345 | -6,17% | 9,86% | US$52.238.362 | US$436.914 | 388.388.554 FORT |
| 459 |  Tectum TET | US$10,35 | -1,50% | -14,46% | US$51.543.000 | US$1.038.115 | 4.981.934 TET |
| 460 |  Solend SLND | US$1,40 | 1,00% | 54,51% | US$52.764.043 | US$75.255,55 | 37.602.218 SLND |
| 461 |  FUNToken FUN | US$0,004681 | 0,12% | -0,61% | US$51.317.000 | US$714.046 | 10.962.808.529 FUN |
| 462 |  Assemble Protocol ASM | US$0,04129 | -2,60% | -7,30% | US$51.219.792 | US$841.963 | 1.240.454.761 ASM |
| 463 |  WAGMI Games WAGMIGAMES | US$0,00002840 | 10,59% | 74,50% | US$51.248.169 | US$2.434.839 | 1.804.354.666.195 WAGMIGAMES |
| 464 |  BakeryToken BAKE | US$0,1768 | -3,73% | 22,85% | US$51.221.801 | US$19.595.755 | 289.770.513 BAKE |
| 465 |  Everscale EVER | US$0,02642 | 1,98% | -5,32% | US$51.121.164 | US$1.695.014 | 1.935.223.435 EVER |
| 466 |  DeFi Pulse Index DPI | US$90,62 | 1,68% | -1,31% | US$50.653.312 | US$241.632 | 558.983 DPI |
| 467 |  Ampleforth Governance Token FORTH | US$3,34 | 0,65% | 5,41% | US$50.633.415 | US$7.189.550 | 15.140.481 FORTH |
| 468 |  HUNT HUNT | US$0,3973 | 0,38% | 1,37% | US$50.228.775 | US$2.667.173 | 126.425.414 HUNT |
| 469 |  DEXTools DEXT | US$0,5812 | 3,06% | 1,37% | US$49.690.520 | US$199.600 | 85.490.607 DEXT |
| 470 |  Meter Governance MTRG | US$2,26 | -6,06% | 4,37% | US$49.511.241 | US$146.868 | 21.905.111 MTRG |
| 471 |  SingularityDAO SDAO | US$0,5917 | 0,25% | -8,35% | US$48.955.010 | US$701.006 | 82.733.204 SDAO |
| 472 |  ThunderCore TT | US$0,004651 | 0,06% | 0,11% | US$48.778.847 | US$6.722.154 | 10.487.884.090 TT |
| 473 |  Dero DERO | US$3,46 | -3,14% | -6,56% | US$48.741.745 | US$13.216,79 | 14.102.574 DERO |
| 474 |  Groestlcoin GRS | US$0,5771 | 1,02% | 2,19% | US$48.433.295 | US$3.290.794 | 83.926.014 GRS |
| 475 |  COMBO COMBO | US$0,6786 | 2,84% | 10,31% | US$48.217.515 | US$2.587.813 | 71.051.748 COMBO |
| 476 |  Mines of Dalarnia DAR | US$0,1194 | 1,60% | -7,58% | US$47.632.203 | US$5.306.771 | 398.953.623 DAR |
| 477 |  Goldfinch GFI | US$1,63 | -5,44% | 11,87% | US$47.499.013 | US$3.840.261 | 29.135.286 GFI |
| 478 |  Persistence XPRT | US$0,2508 | 7,27% | -4,76% | US$47.253.389 | US$381.820 | 188.404.890 XPRT |
| 479 |  smARTOFGIVING AOG | US$0,6342 | 0,33% | 2,56% | US$46.791.314 | US$45.565,36 | 73.780.484 AOG |
| 480 |  Metacraft MCT | US$0,8858 | -3,85% | 4,22% | US$46.645.864 | US$7.742,18 | 52.661.120 MCT |
| 481 |  Altura ALU | US$0,06436 | 19,15% | 16,05% | US$46.323.729 | US$1.652.848 | 719.755.021 ALU |
| 482 |  Aavegotchi GHST | US$0,8791 | 3,18% | 5,44% | US$46.368.636 | US$2.559.794 | 52.747.801 GHST |
| 483 |  WazirX WRX | US$0,1205 | 0,21% | 0,42% | US$46.009.565 | US$627.272 | 381.856.872 WRX |
| 484 |  Chainge CHNG | US$0,1169 | 1,75% | 1,85% | US$46.733.512 | US$1.167.138 | 399.854.061 CHNG |
| 485 |  Flamingo FLM | US$0,08474 | 0,38% | 2,45% | US$45.574.330 | US$1.882.315 | 537.785.490 FLM |
| 486 |  Orbit Chain ORC | US$0,07056 | -1,89% | -8,49% | US$45.607.306 | US$1.018.170 | 646.379.698 ORC |
| 487 |  Beta Finance BETA | US$0,06176 | -1,52% | -4,85% | US$45.573.809 | US$2.194.709 | 737.878.788 BETA |
| 488 |  sUSD SUSD | US$0,9973 | 0,25% | 0,31% | US$45.518.132 | US$2.127.978 | 45.639.323 SUSD |
| 489 |  DeRace DERC | US$0,3918 | 5,12% | 21,35% | US$44.647.840 | US$569.685 | 113.970.000 DERC |
| 490 |  WhiteCoin XWC | US$0,05830 | -0,87% | 166,41% | US$44.558.635 | US$43.952,59 | 764.324.623 XWC |
| 491 |  Automata Network ATA | US$0,09648 | 0,00% | 4,25% | US$44.343.668 | US$1.364.536 | 459.638.847 ATA |
| 492 |  Aura Finance AURA | US$0,9719 | 5,70% | 1,04% | US$44.182.793 | US$308.241 | 45.459.097 AURA |
| 493 |  Constellation DAG | US$0,03477 | 1,85% | -5,84% | US$44.044.697 | US$500.010 | 1.266.911.931 DAG |
| 494 |  PlatON LAT | US$0,009445 | 1,29% | 15,52% | US$43.961.825 | US$1.103.769 | 4.654.475.026 LAT |
| 495 |  RocketX exchange RVF | US$0,5845 | 3,97% | -6,10% | US$43.819.598 | US$760.584 | 74.974.047 RVF |
| 496 |  Polkastarter POLS | US$0,4416 | -5,78% | 18,58% | US$43.812.640 | US$12.637.432 | 99.221.432 POLS |
| 497 |  Kin KIN | US$0,00001489 | -9,52% | 1,67% | US$43.702.297 | US$302.468 | 2.935.737.051.545 KIN |
| 498 |  DFI.Money YFII | US$1.127,92 | 5,43% | 10,48% | US$43.533.071 | US$7.141.342 | 38.596 YFII |
| 499 |  NFT Worlds WRLD | US$0,06046 | 6,50% | 56,40% | US$43.053.604 | US$156.157 | 712.090.665 WRLD |
| 500 |  Toko Token TKO | US$0,2535 | 1,11% | 2,99% | US$43.031.606 | US$1.126.488 | 169.761.345 TKO |
Tabel di atas menampilkan halaman 10 dari total 177 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.