Data Historis Harga Kripto 01/12/2023
Daftar harga kripto yang direkam pada tanggal 01/12/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Star Atlas DAO POLIS | US$0,5919 | 11,56% | 70,88% | US$140.256.799 | US$2.066.366 | 236.967.710 POLIS |
| 252 |  Orbs ORBS | US$0,04418 | 2,58% | -3,25% | US$139.946.096 | US$17.881.616 | 3.167.720.359 ORBS |
| 253 |  inSure DeFi SURE | US$0,005210 | 2,17% | -3,85% | US$139.569.068 | US$187.938 | 26.790.063.175 SURE |
| 254 |  Reserve Rights RSR | US$0,002749 | -1,11% | 9,29% | US$139.117.912 | US$4.627.673 | 50.600.000.000 RSR |
| 255 |  VVS Finance VVS | US$0,000003437 | 3,25% | -5,66% | US$139.058.668 | US$2.859.135 | 40.454.465.634.271 VVS |
| 256 |  Powerledger POWR | US$0,2699 | 1,87% | -3,79% | US$138.078.935 | US$12.068.676 | 511.574.004 POWR |
| 257 |  Liquity LQTY | US$1,45 | 1,29% | 1,46% | US$136.971.655 | US$20.137.157 | 94.475.014 LQTY |
| 258 |  Nervos Network CKB | US$0,003155 | -0,43% | -4,25% | US$135.838.303 | US$2.757.655 | 43.060.479.029 CKB |
| 259 |  STASIS EURO EURS | US$1,09 | 0,11% | 0,03% | US$135.333.325 | US$1.889.588 | 124.125.940 EURS |
| 260 |  Pundi X (New) PUNDIX | US$0,5111 | 0,07% | -2,05% | US$132.121.658 | US$9.304.047 | 258.491.637 PUNDIX |
| 261 |  Coin98 C98 | US$0,2013 | 6,49% | 8,24% | US$131.036.291 | US$16.144.208 | 651.111.012 C98 |
| 262 |  API3 API3 | US$1,49 | 3,94% | 5,21% | US$128.678.292 | US$5.296.406 | 86.421.978 API3 |
| 263 |  DigiByte DGB | US$0,007709 | 1,66% | 1,43% | US$128.505.941 | US$3.288.732 | 16.669.321.310 DGB |
| 264 |  DAO Maker DAO | US$0,8814 | 2,82% | -2,62% | US$126.874.797 | US$2.438.393 | 143.942.531 DAO |
| 265 |  Covalent CQT | US$0,2067 | 7,26% | -3,93% | US$129.176.735 | US$1.106.671 | 625.051.477 CQT |
| 266 |  ShahramCoin SHC | US$2,02 | 0,13% | 25,70% | US$126.805.280 | US$58.205,06 | 62.827.668 SHC |
| 267 |  Seedify.fund SFUND | US$2,28 | 3,06% | 0,83% | US$126.538.074 | US$6.918.449 | 55.614.650 SFUND |
| 268 |  STP STPT | US$0,06518 | 2,11% | -3,54% | US$126.614.253 | US$4.845.152 | 1.942.420.283 STPT |
| 269 |  LUKSO (Old) LYXe | US$6,74 | 1,33% | 0,71% | US$125.407.377 | US$301.997 | 18.600.000 LYXe |
| 270 |  DeXe DEXE | US$3,42 | 1,59% | -4,69% | US$125.005.083 | US$1.164.833 | 36.500.047 DEXE |
| 271 |  Rootstock Smart Bitcoin RBTC | US$38.411,67 | 2,10% | 2,75% | US$124.727.058 | - | 3.247 RBTC |
| 272 |  Bitcoin Palladium BTCP | US$48,91 | -0,16% | -1,66% | US$121.154.868 | US$56.794,10 | 2.476.893 BTCP |
| 273 |  dKargo DKA | US$0,03347 | -2,71% | -5,24% | US$120.200.222 | US$1.825.028 | 3.591.250.000 DKA |
| 274 |  PlayDapp PLA | US$0,2110 | 0,72% | 4,06% | US$120.142.885 | US$5.848.752 | 569.265.030 PLA |
| 275 |  Stargate Finance STG | US$0,5876 | 6,00% | 6,75% | US$120.066.426 | US$34.160.903 | 204.338.417 STG |
| 276 |  Games for a Living GFAL | US$0,04652 | 1,17% | 13,55% | US$119.696.114 | US$836.963 | 2.572.779.438 GFAL |
| 277 |  Braintrust BTRST | US$0,5518 | 7,11% | 12,93% | US$118.678.929 | US$424.009 | 215.082.513 BTRST |
| 278 |  SPACE ID ID | US$0,2760 | -3,01% | 10,48% | US$118.806.609 | US$61.946.053 | 430.506.132 ID |
| 279 |  Cartesi CTSI | US$0,1541 | 1,23% | 0,76% | US$117.920.826 | US$5.241.939 | 765.138.048 CTSI |
| 280 |  LooksRare LOOKS | US$0,1168 | 3,35% | -6,55% | US$116.841.002 | US$9.388.353 | 999.941.673 LOOKS |
| 281 |  Uquid Coin UQC | US$11,60 | -0,01% | -38,56% | US$115.995.386 | US$524.536 | 10.000.000 UQC |
| 282 |  VerusCoin VRSC | US$1,54 | 9,04% | 25,67% | US$115.377.416 | US$3.077,27 | 74.869.206 VRSC |
| 283 |  Celer Network CELR | US$0,01487 | 2,16% | -0,14% | US$115.148.337 | US$2.659.698 | 7.743.424.107 CELR |
| 284 |  Steem STEEM | US$0,2533 | 1,73% | -2,25% | US$113.915.402 | US$3.196.311 | 449.765.527 STEEM |
| 285 |  Venus XVS | US$7,26 | 5,22% | 0,93% | US$113.734.320 | US$22.711.536 | 15.658.232 XVS |
| 286 |  Neutron NTRN | US$0,4961 | 7,61% | -1,37% | US$111.829.745 | US$15.839.183 | 225.398.805 NTRN |
| 287 |  Gains Network GNS | US$3,67 | 3,00% | -2,22% | US$111.651.575 | US$4.965.586 | 30.453.619 GNS |
| 288 |  Decimal DEL | US$0,01813 | 11,33% | 5,24% | US$110.780.781 | US$263.942 | 6.109.825.730 DEL |
| 289 |  Kyber Network Crystal v2 KNC | US$0,7201 | 0,20% | -0,98% | US$110.199.978 | US$18.938.185 | 153.031.414 KNC |
| 290 |  Rootstock Infrastructure Framework RIF | US$0,1103 | 3,51% | 7,46% | US$110.310.613 | US$6.672.952 | 1.000.000.000 RIF |
| 291 |  Wilder World WILD | US$0,4233 | 2,65% | 37,18% | US$110.185.054 | US$721.243 | 260.317.948 WILD |
| 292 |  Raydium RAY | US$0,4480 | 12,59% | 15,91% | US$109.116.064 | US$26.454.266 | 243.584.141 RAY |
| 293 |  Civic CVC | US$0,1096 | 0,63% | -4,40% | US$109.635.657 | US$4.235.814 | 1.000.000.000 CVC |
| 294 |  Yield Guild Games YGG | US$0,3850 | 0,49% | 3,75% | US$109.701.539 | US$31.666.667 | 284.903.702 YGG |
| 295 |  Oasys OAS | US$0,05873 | -0,25% | -0,48% | US$109.118.726 | US$697.268 | 1.858.091.009 OAS |
| 296 |  MobileCoin MOB | US$0,5605 | 1,50% | 4,42% | US$109.466.316 | US$2.460.118 | 195.286.109 MOB |
| 297 |  iExec RLC RLC | US$1,51 | 2,03% | -3,98% | US$109.283.701 | US$17.652.106 | 72.382.548 RLC |
| 298 |  WeBuy WE | US$0,3005 | 5,70% | 2,83% | US$108.804.262 | US$85.477,64 | 362.031.240 WE |
| 299 |  Venus USDC vUSDC | US$0,02272 | 0,01% | 0,12% | US$108.409.002 | US$89.435.803 | 4.771.015.133 vUSDC |
| 300 |  Metal DAO MTL | US$1,63 | 3,00% | -1,98% | US$108.509.102 | US$19.040.943 | 66.588.888 MTL |
Tabel di atas menampilkan halaman 6 dari total 177 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.